108.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 351.0K |
| 09:05 | 81.00 | 81.00 | 79.00 | 79.00 | 0.2K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 1.9K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 33.2K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 10:25 | 81.00 | 83.00 | 81.00 | 82.00 | 874.6K |
| 10:30 | 81.00 | 82.00 | 81.00 | 82.00 | 2.2K |
| 10:35 | 81.00 | 81.00 | 80.00 | 81.00 | 12.3K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 100.3K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 204.4K |
| 10:55 | 81.00 | 82.00 | 81.00 | 82.00 | 15.5K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 259.6K |
| 11:05 | 82.00 | 82.00 | 81.00 | 81.00 | 361.2K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 15.2K |
| 11:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 3.7K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 66.5K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 165.1K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 149.7K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 150.0K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 32.9K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 15:35 | 81.00 | 81.00 | 81.00 | 81.00 | 49.5K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 5.5K |
| 15:45 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |