Prasidha Aneka Niaga Tbk

PSDN
🏛️ 印度尼西亚 →
108.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 83.00 83.00 83.00 83.00 8.8K
09:10 84.00 85.00 84.00 85.00 111.2K
09:15 85.00 85.00 85.00 85.00 65.5K
09:20 85.00 85.00 85.00 85.00 141.9K
09:25 84.00 84.00 84.00 84.00 79.2K
09:35 84.00 84.00 84.00 84.00 5.0K
09:40 85.00 85.00 84.00 84.00 2.3K
09:45 85.00 85.00 85.00 85.00 0.5K
09:55 84.00 84.00 84.00 84.00 1.0K
10:00 84.00 84.00 84.00 84.00 30.0K
10:05 84.00 84.00 84.00 84.00 0.1K
10:10 84.00 84.00 84.00 84.00 1.3K
10:15 84.00 84.00 83.00 83.00 255.2K
10:20 82.00 82.00 81.00 82.00 726.3K
10:25 83.00 83.00 83.00 83.00 0.1K
10:30 83.00 84.00 83.00 84.00 37.3K
10:35 84.00 84.00 84.00 84.00 0.1K
10:40 83.00 83.00 83.00 83.00 5.4K
10:45 82.00 82.00 82.00 82.00 0.2K
10:50 82.00 82.00 82.00 82.00 4.8K
11:25 82.00 82.00 82.00 82.00 3.8K
11:30 83.00 83.00 83.00 83.00 22.7K
11:35 82.00 83.00 82.00 82.00 14.3K
11:45 83.00 83.00 83.00 83.00 0.1K
11:50 83.00 83.00 82.00 82.00 0.4K
13:30 82.00 82.00 82.00 82.00 5.0K
13:35 82.00 82.00 82.00 82.00 0.6K
13:40 82.00 82.00 82.00 82.00 18.9K
13:45 82.00 82.00 82.00 82.00 0.3K
13:50 83.00 83.00 83.00 83.00 1.0K
14:05 83.00 83.00 83.00 83.00 0.5K
14:10 82.00 82.00 82.00 82.00 11.7K
14:15 83.00 83.00 83.00 83.00 1.0K
14:20 83.00 83.00 83.00 83.00 30.4K
14:30 82.00 82.00 82.00 82.00 0.2K
14:35 83.00 83.00 83.00 83.00 4.6K
14:50 82.00 82.00 82.00 82.00 3.3K
14:55 82.00 83.00 82.00 83.00 36.3K
15:00 83.00 83.00 82.00 82.00 2.1K
15:05 82.00 82.00 82.00 82.00 10.5K
15:10 83.00 83.00 83.00 83.00 0.1K
15:15 81.00 83.00 81.00 83.00 52.3K
15:20 83.00 83.00 83.00 83.00 0.1K
15:35 82.00 82.00 82.00 82.00 3.8K
15:40 82.00 82.00 82.00 82.00 1.8K
15:45 82.00 82.00 82.00 82.00 11.3K
16:00 82.00 82.00 82.00 82.00 41.2K
16:05 82.00 82.00 82.00 82.00 0.2K
16:35 82.00 82.00 82.00 82.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据