108.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 87.00 | 86.00 | 87.00 | 64.3K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 97.8K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 3.2K |
| 09:15 | 86.00 | 86.00 | 85.00 | 86.00 | 112.1K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 151.7K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 150.9K |
| 09:30 | 84.00 | 85.00 | 84.00 | 85.00 | 67.4K |
| 09:35 | 85.00 | 85.00 | 84.00 | 84.00 | 12.7K |
| 09:40 | 84.00 | 85.00 | 84.00 | 85.00 | 69.9K |
| 09:45 | 85.00 | 85.00 | 84.00 | 84.00 | 6.3K |
| 09:55 | 85.00 | 85.00 | 84.00 | 84.00 | 27.7K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 11.1K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 10.1K |
| 10:20 | 85.00 | 86.00 | 85.00 | 86.00 | 58.7K |
| 10:25 | 86.00 | 86.00 | 85.00 | 85.00 | 17.5K |
| 10:30 | 85.00 | 85.00 | 84.00 | 84.00 | 2.8K |
| 10:35 | 84.00 | 85.00 | 84.00 | 85.00 | 1.7K |
| 10:40 | 85.00 | 85.00 | 84.00 | 84.00 | 19.3K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:10 | 85.00 | 85.00 | 84.00 | 84.00 | 15.2K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 3.3K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 20.2K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 11.7K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 13:40 | 84.00 | 86.00 | 84.00 | 86.00 | 34.4K |
| 13:50 | 84.00 | 85.00 | 84.00 | 85.00 | 0.2K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:10 | 85.00 | 85.00 | 84.00 | 84.00 | 63.5K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 19.6K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 41.2K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 3.4K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 55.1K |
| 15:40 | 84.00 | 84.00 | 83.00 | 84.00 | 39.9K |
| 15:45 | 83.00 | 84.00 | 83.00 | 84.00 | 49.2K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 97.9K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |