108.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 81.00 | 184.8K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 101.8K |
| 09:20 | 81.00 | 81.00 | 80.00 | 81.00 | 400.0K |
| 09:25 | 81.00 | 82.00 | 81.00 | 82.00 | 16.0K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 36.1K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 3.9K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 142.2K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 266.1K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 98.0K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 14:15 | 83.00 | 83.00 | 82.00 | 82.00 | 2.1K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.5K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 105.7K |
| 15:00 | 82.00 | 82.00 | 82.00 | 82.00 | 56.6K |
| 15:15 | 85.00 | 86.00 | 84.00 | 84.00 | 658.2K |
| 15:20 | 84.00 | 85.00 | 83.00 | 84.00 | 69.1K |
| 15:25 | 84.00 | 85.00 | 84.00 | 85.00 | 75.9K |
| 15:30 | 84.00 | 85.00 | 84.00 | 84.00 | 20.5K |
| 15:35 | 85.00 | 85.00 | 85.00 | 85.00 | 127.0K |
| 15:40 | 85.00 | 85.00 | 85.00 | 85.00 | 60.6K |
| 15:45 | 84.00 | 85.00 | 83.00 | 85.00 | 465.6K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 152.4K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |