108.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 09:10 | 84.00 | 85.00 | 82.00 | 82.00 | 70.3K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 10.1K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 3.3K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 118.5K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 18.5K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 7.0K |
| 09:50 | 81.00 | 82.00 | 81.00 | 82.00 | 30.4K |
| 09:55 | 82.00 | 82.00 | 80.00 | 80.00 | 141.8K |
| 10:00 | 80.00 | 81.00 | 80.00 | 81.00 | 153.4K |
| 10:05 | 80.00 | 81.00 | 80.00 | 81.00 | 70.0K |
| 10:35 | 80.00 | 81.00 | 80.00 | 81.00 | 220.4K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 9.0K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 114.3K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 31.4K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 93.9K |
| 11:05 | 80.00 | 81.00 | 80.00 | 81.00 | 41.6K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 50.0K |
| 11:20 | 81.00 | 81.00 | 80.00 | 81.00 | 157.3K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:30 | 80.00 | 82.00 | 80.00 | 82.00 | 5.2K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 33.2K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 53.9K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 2.4K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 43.7K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 50.0K |
| 15:35 | 81.00 | 81.00 | 81.00 | 81.00 | 15.1K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 32.0K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |