Prasidha Aneka Niaga Tbk

PSDN
🏛️ 印度尼西亚 →
108.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 92.00 92.00 91.00 92.00 104.5K
09:10 91.00 92.00 90.00 92.00 61.3K
09:15 91.00 91.00 91.00 91.00 6.5K
09:25 91.00 91.00 90.00 90.00 10.8K
09:30 92.00 92.00 90.00 90.00 73.4K
09:35 90.00 90.00 90.00 90.00 0.1K
09:45 90.00 93.00 90.00 93.00 24.5K
09:50 93.00 93.00 91.00 93.00 79.6K
09:55 92.00 92.00 92.00 92.00 0.5K
10:00 92.00 92.00 92.00 92.00 50.0K
10:05 91.00 91.00 91.00 91.00 2.4K
10:15 92.00 96.00 92.00 95.00 1,516.2K
10:20 94.00 96.00 92.00 93.00 976.1K
10:25 93.00 93.00 92.00 92.00 31.0K
10:30 92.00 93.00 92.00 93.00 15.5K
10:35 93.00 93.00 92.00 93.00 8.0K
10:40 92.00 92.00 92.00 92.00 19.0K
10:45 91.00 92.00 91.00 92.00 135.6K
10:50 91.00 92.00 90.00 91.00 170.1K
10:55 90.00 92.00 90.00 91.00 26.2K
11:00 92.00 92.00 90.00 91.00 23.0K
11:15 91.00 92.00 91.00 92.00 54.9K
11:20 91.00 91.00 91.00 91.00 0.6K
11:25 92.00 92.00 91.00 91.00 2.8K
11:35 91.00 91.00 91.00 91.00 1.1K
11:40 91.00 92.00 91.00 92.00 2.6K
11:45 91.00 92.00 91.00 92.00 0.2K
13:30 92.00 92.00 92.00 92.00 0.1K
13:45 92.00 92.00 92.00 92.00 0.6K
13:50 92.00 92.00 92.00 92.00 10.0K
14:00 91.00 92.00 91.00 92.00 0.3K
14:20 92.00 92.00 92.00 92.00 5.0K
14:30 92.00 92.00 92.00 92.00 3.0K
14:45 91.00 92.00 90.00 92.00 32.7K
14:50 92.00 92.00 92.00 92.00 9.0K
14:55 90.00 92.00 90.00 92.00 0.5K
15:10 92.00 92.00 92.00 92.00 0.1K
15:15 91.00 91.00 90.00 91.00 112.9K
15:20 90.00 91.00 90.00 91.00 20.2K
15:35 90.00 90.00 90.00 90.00 6.0K
15:40 90.00 90.00 90.00 90.00 149.3K
15:45 90.00 90.00 90.00 90.00 58.1K
16:00 89.00 89.00 89.00 89.00 175.0K
16:05 89.00 89.00 89.00 89.00 6.0K
16:35 89.00 89.00 89.00 89.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据