106.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 83.4K |
| 09:05 | 97.00 | 97.00 | 96.00 | 96.00 | 72.0K |
| 09:10 | 96.00 | 96.00 | 94.00 | 95.00 | 51.5K |
| 09:15 | 94.00 | 95.00 | 94.00 | 95.00 | 30.0K |
| 09:20 | 95.00 | 95.00 | 94.00 | 94.00 | 65.5K |
| 09:25 | 94.00 | 95.00 | 94.00 | 95.00 | 35.6K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 4.1K |
| 09:35 | 95.00 | 95.00 | 94.00 | 94.00 | 4.2K |
| 09:45 | 94.00 | 95.00 | 94.00 | 95.00 | 25.1K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.9K |
| 09:55 | 94.00 | 95.00 | 94.00 | 95.00 | 7.1K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 116.4K |
| 10:10 | 94.00 | 95.00 | 94.00 | 95.00 | 40.7K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 145.6K |
| 10:20 | 94.00 | 94.00 | 93.00 | 93.00 | 103.0K |
| 10:25 | 94.00 | 95.00 | 94.00 | 95.00 | 9.4K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 25.0K |
| 10:35 | 93.00 | 95.00 | 93.00 | 95.00 | 1.3K |
| 10:40 | 95.00 | 95.00 | 94.00 | 94.00 | 1.6K |
| 10:45 | 93.00 | 95.00 | 93.00 | 95.00 | 10.7K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 1.1K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 11:15 | 94.00 | 95.00 | 94.00 | 95.00 | 20.0K |
| 11:25 | 94.00 | 95.00 | 94.00 | 95.00 | 60.1K |
| 11:35 | 95.00 | 95.00 | 95.00 | 95.00 | 10.0K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 11:50 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 11:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:30 | 95.00 | 96.00 | 95.00 | 96.00 | 117.1K |
| 13:35 | 96.00 | 98.00 | 96.00 | 97.00 | 135.5K |
| 13:40 | 97.00 | 97.00 | 96.00 | 97.00 | 69.2K |
| 13:45 | 97.00 | 97.00 | 96.00 | 96.00 | 62.6K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 13:55 | 96.00 | 96.00 | 96.00 | 96.00 | 69.2K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 14:10 | 97.00 | 97.00 | 95.00 | 97.00 | 50.7K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 5.4K |
| 14:25 | 96.00 | 96.00 | 94.00 | 95.00 | 81.9K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 39.4K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 40.6K |
| 14:40 | 95.00 | 95.00 | 94.00 | 95.00 | 2.8K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 190.8K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 10.6K |
| 14:55 | 94.00 | 96.00 | 93.00 | 96.00 | 47.1K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 19.0K |
| 15:05 | 95.00 | 96.00 | 95.00 | 96.00 | 0.4K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:15 | 95.00 | 96.00 | 95.00 | 96.00 | 0.2K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 10.0K |
| 15:35 | 95.00 | 95.00 | 95.00 | 95.00 | 52.5K |
| 15:45 | 94.00 | 95.00 | 94.00 | 95.00 | 155.6K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 31.2K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |