106.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.3K |
| 09:20 | 74.00 | 76.00 | 74.00 | 76.00 | 0.7K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 32.2K |
| 09:40 | 76.00 | 76.00 | 74.00 | 74.00 | 22.7K |
| 09:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 10:35 | 77.00 | 78.00 | 77.00 | 78.00 | 5.0K |
| 10:50 | 77.00 | 77.00 | 76.00 | 76.00 | 4.3K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 15:40 | 76.00 | 76.00 | 75.00 | 75.00 | 14.9K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 11.7K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |