3.74
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 11.4K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 15.0K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 12.3K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:10 | 3.14 | 3.14 | 3.12 | 3.12 | 24.2K |
| 12:25 | 3.12 | 3.12 | 3.10 | 3.10 | 87.1K |
| 14:35 | 3.12 | 3.12 | 3.10 | 3.10 | 5.8K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 8.1K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 11.6K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 38.3K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 11.9K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 38.1K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |