联动科技

301369
🏛️ 中国 →
93.06
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.94 82.81 79.94 82.81 256.0K
09:35 82.81 85.74 82.75 85.32 474.6K
09:40 85.23 87.48 84.95 86.76 545.7K
09:45 87.00 89.42 86.06 87.99 486.7K
09:50 87.99 88.00 85.12 85.58 242.4K
09:55 85.77 88.00 85.04 87.95 159.4K
10:00 87.71 90.00 86.80 89.03 300.8K
10:05 88.76 89.99 88.00 89.98 125.1K
10:10 89.98 89.98 88.20 88.49 62.9K
10:15 88.49 89.88 88.33 88.88 88.1K
10:20 88.88 89.09 88.61 88.98 42.1K
10:25 88.96 90.00 88.90 90.00 161.0K
10:30 90.00 91.85 90.00 90.00 169.2K
10:35 90.51 90.88 89.00 89.36 56.1K
10:40 89.55 89.55 88.60 89.31 41.7K
10:45 89.30 89.90 88.91 89.82 48.6K
10:50 89.82 90.41 89.01 89.06 85.7K
10:55 89.01 90.00 89.01 89.59 18.7K
11:00 89.60 90.37 89.40 90.00 36.3K
11:05 90.00 90.16 89.98 89.98 30.3K
11:10 89.98 89.98 89.40 89.59 12.8K
11:15 89.42 89.42 88.50 88.60 30.7K
11:20 88.50 88.50 87.67 87.80 38.1K
11:25 87.80 89.12 87.72 89.06 37.5K
13:00 89.04 89.42 87.10 87.90 50.2K
13:05 87.92 89.42 87.92 89.20 34.2K
13:10 89.01 90.29 88.92 90.22 79.8K
13:15 90.18 91.38 90.18 91.00 138.7K
13:20 91.02 93.74 90.90 93.58 204.6K
13:25 93.57 95.50 92.23 95.50 192.8K
13:30 95.50 95.80 94.01 94.21 87.9K
13:35 94.21 94.98 92.02 94.96 213.3K
13:40 94.98 94.98 93.33 94.37 89.7K
13:45 94.49 94.49 93.36 94.19 48.3K
13:50 94.45 94.80 94.00 94.47 51.2K
13:55 94.47 94.47 94.05 94.30 18.1K
14:00 94.25 94.40 93.86 94.32 63.5K
14:05 94.30 94.44 93.90 94.24 21.7K
14:10 94.24 94.30 93.80 93.80 41.9K
14:15 93.80 94.40 93.00 94.37 87.0K
14:20 94.40 94.40 93.78 94.00 19.2K
14:25 94.06 94.06 93.19 93.29 93.1K
14:30 93.32 93.80 93.03 93.30 56.5K
14:35 93.30 93.33 92.82 93.00 57.4K
14:40 92.75 93.02 92.75 93.00 55.9K
14:45 93.00 93.03 92.97 92.99 105.6K
14:50 93.00 93.03 92.98 93.00 134.7K
14:55 93.02 93.11 93.01 93.08 89.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据