1.04
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 1.13 | 1.13 | 1.13 | 1.13 | 7.5K |
| 09:32 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 09:33 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 09:34 | 1.16 | 1.16 | 1.12 | 1.12 | 1.1K |
| 09:35 | 1.16 | 1.16 | 1.14 | 1.15 | 0.6K |
| 09:36 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 09:37 | 1.15 | 1.16 | 1.13 | 1.13 | 1.1K |
| 09:38 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1.2K |
| 10:11 | 1.14 | 1.15 | 1.14 | 1.15 | 2.5K |
| 10:12 | 1.16 | 1.16 | 1.16 | 1.16 | 1.5K |
| 10:14 | 1.13 | 1.16 | 1.13 | 1.16 | 1.9K |
| 10:16 | 1.16 | 1.17 | 1.16 | 1.17 | 2.3K |
| 10:44 | 1.16 | 1.17 | 1.16 | 1.17 | 0.6K |
| 10:48 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:49 | 1.14 | 1.16 | 1.14 | 1.16 | 0.2K |
| 10:57 | 1.16 | 1.16 | 1.16 | 1.16 | 1.0K |
| 11:37 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 11:39 | 1.17 | 1.17 | 1.17 | 1.17 | 3.0K |
| 11:56 | 1.16 | 1.16 | 1.14 | 1.14 | 3.4K |
| 11:57 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 11:58 | 1.17 | 1.17 | 1.17 | 1.17 | 1.2K |
| 11:59 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 12:02 | 1.17 | 1.20 | 1.17 | 1.20 | 14.4K |
| 12:03 | 1.19 | 1.21 | 1.19 | 1.21 | 9.4K |
| 12:04 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 12:07 | 1.21 | 1.21 | 1.21 | 1.21 | 8.1K |
| 12:08 | 1.22 | 1.23 | 1.20 | 1.22 | 0.9K |
| 12:09 | 1.22 | 1.23 | 1.22 | 1.23 | 0.2K |
| 12:13 | 1.24 | 1.24 | 1.22 | 1.22 | 3.1K |
| 12:18 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 12:19 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2K |
| 12:21 | 1.22 | 1.22 | 1.22 | 1.22 | 2.5K |
| 12:26 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 12:34 | 1.24 | 1.24 | 1.24 | 1.24 | 3.1K |
| 12:37 | 1.22 | 1.26 | 1.22 | 1.26 | 2.2K |
| 12:39 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 12:46 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 12:52 | 1.26 | 1.26 | 1.26 | 1.26 | 6.7K |
| 12:54 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 12:58 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 12:59 | 1.26 | 1.26 | 1.24 | 1.24 | 22.2K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2.6K |
| 13:01 | 1.27 | 1.27 | 1.26 | 1.27 | 1.6K |
| 13:04 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:07 | 1.24 | 1.28 | 1.24 | 1.27 | 0.5K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 13:17 | 1.22 | 1.25 | 1.22 | 1.25 | 0.3K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2.8K |
| 13:48 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 14:11 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 14:22 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:29 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2K |
| 14:57 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 15:02 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 15:07 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 15:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 15:12 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 15:22 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 15:43 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 15:44 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 15:52 | 1.24 | 1.24 | 1.24 | 1.24 | 2.7K |
| 15:57 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 15:58 | 1.24 | 1.24 | 1.24 | 1.24 | 7.1K |
| 15:59 | 1.24 | 1.26 | 1.22 | 1.24 | 25.8K |