Power Metal Resources PLC

POWP
🏛️ 英国 →
14.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13.40 13.40 13.40 13.40 100.0K
08:01 13.22 13.22 13.22 13.22 11.3K
08:02 13.28 13.28 13.28 13.28 26.3K
08:04 13.50 13.50 13.50 13.50 42.1K
08:05 13.75 13.75 13.75 13.75 29.1K
08:23 13.83 13.83 13.83 13.83 21.7K
08:28 13.80 13.80 13.80 13.80 1.1K
08:39 13.80 13.80 13.80 13.80 7.9K
08:54 13.75 13.75 13.75 13.75 100.0K
09:05 13.73 13.73 13.73 13.73 18.1K
09:18 13.89 13.89 13.89 13.89 1.0K
09:21 13.89 13.89 13.89 13.89 3.6K
09:48 13.65 13.65 13.65 13.65 22.0K
09:54 13.68 13.68 13.68 13.68 47.4K
10:25 13.53 13.53 13.53 13.53 50.0K
10:29 13.53 13.53 13.53 13.53 8.4K
10:30 13.30 13.30 13.30 13.30 10.0K
10:32 14.00 14.00 14.00 14.00 36.0K
10:33 13.20 13.20 13.20 13.20 50.0K
10:34 13.18 13.18 13.18 13.18 50.0K
10:39 13.45 13.45 13.45 13.45 1.2K
11:35 13.44 14.00 13.44 14.00 588.3K
11:36 13.42 13.42 13.42 13.42 15.6K
11:37 13.21 13.21 13.21 13.21 50.0K
11:40 12.82 12.82 12.82 12.82 50.0K
11:46 13.14 13.14 13.14 13.14 50.0K
11:53 13.44 13.44 13.44 13.44 32.0K
11:59 12.92 12.92 12.92 12.92 50.0K
12:02 13.38 13.38 13.38 13.38 4.3K
12:08 13.38 13.38 13.38 13.38 42.6K
12:25 13.23 13.23 13.23 13.23 1.1K
13:06 14.00 14.00 14.00 14.00 0.2K
14:48 14.00 14.00 14.00 14.00 0.1K
14:59 13.67 13.67 13.67 13.67 46.8K
15:42 13.74 13.74 13.74 13.74 6.7K
15:44 13.38 13.38 13.38 13.38 30.0K
16:26 13.74 13.74 13.74 13.74 0.8K
16:27 13.74 13.74 13.74 13.74 7.2K
16:35 13.50 13.50 13.50 13.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据