14.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 16.40 | 16.40 | 16.40 | 16.40 | 13.0K |
| 08:02 | 16.20 | 16.20 | 15.15 | 15.25 | 153.1K |
| 08:03 | 15.11 | 15.11 | 15.11 | 15.11 | 25.0K |
| 08:04 | 15.50 | 15.50 | 15.00 | 15.00 | 9.2K |
| 08:07 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 08:19 | 15.13 | 15.13 | 15.13 | 15.13 | 16.6K |
| 08:21 | 15.20 | 15.20 | 15.20 | 15.20 | 50.0K |
| 08:39 | 15.10 | 15.10 | 15.10 | 15.10 | 6.6K |
| 08:43 | 15.00 | 15.00 | 15.00 | 15.00 | 5.0K |
| 08:49 | 14.95 | 14.95 | 14.95 | 14.95 | 125.0K |
| 08:52 | 15.00 | 15.00 | 15.00 | 15.00 | 9.5K |
| 08:56 | 14.63 | 14.63 | 14.63 | 14.63 | 10.0K |
| 08:58 | 14.63 | 14.63 | 14.63 | 14.63 | 1.5K |
| 08:59 | 14.50 | 14.50 | 14.50 | 14.50 | 50.0K |
| 09:10 | 14.87 | 14.87 | 14.87 | 14.87 | 2.8K |
| 09:21 | 14.23 | 14.23 | 14.23 | 14.23 | 50.0K |
| 09:36 | 14.42 | 14.42 | 14.42 | 14.42 | 3.0K |
| 09:46 | 14.50 | 14.50 | 14.50 | 14.50 | 4.5K |
| 09:52 | 14.41 | 14.41 | 14.41 | 14.41 | 1.5K |
| 09:58 | 14.41 | 14.41 | 14.41 | 14.41 | 8.8K |
| 09:59 | 14.45 | 14.45 | 14.45 | 14.45 | 1.0K |
| 10:03 | 14.50 | 14.50 | 14.50 | 14.50 | 0.2K |
| 10:04 | 14.50 | 14.50 | 14.50 | 14.50 | 15.0K |
| 10:05 | 14.50 | 14.50 | 14.50 | 14.50 | 0.2K |
| 10:09 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 10:14 | 14.28 | 14.28 | 14.28 | 14.28 | 9.2K |
| 10:15 | 14.85 | 14.85 | 14.85 | 14.85 | 3.4K |
| 10:17 | 14.83 | 14.83 | 14.83 | 14.83 | 17.0K |
| 10:30 | 14.36 | 14.36 | 14.36 | 14.36 | 51.6K |
| 10:39 | 14.80 | 14.80 | 14.80 | 14.80 | 6.8K |
| 10:47 | 14.78 | 14.78 | 14.78 | 14.78 | 2.1K |
| 10:52 | 14.80 | 14.80 | 14.80 | 14.80 | 7.0K |
| 10:56 | 14.37 | 14.37 | 14.37 | 14.37 | 40.0K |
| 11:01 | 14.30 | 14.30 | 14.30 | 14.30 | 50.0K |
| 11:32 | 14.62 | 14.62 | 14.62 | 14.62 | 4.4K |
| 11:38 | 14.15 | 14.15 | 14.15 | 14.15 | 21.0K |
| 11:56 | 14.57 | 14.57 | 14.57 | 14.57 | 8.9K |
| 12:19 | 14.55 | 14.55 | 14.55 | 14.55 | 13.7K |
| 12:27 | 14.52 | 14.52 | 14.52 | 14.52 | 11.7K |
| 13:35 | 14.47 | 14.47 | 14.47 | 14.47 | 15.0K |
| 13:53 | 14.47 | 14.47 | 14.47 | 14.47 | 11.0K |
| 14:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 14:22 | 14.63 | 14.63 | 14.63 | 14.63 | 10.0K |
| 15:04 | 14.93 | 15.00 | 14.93 | 15.00 | 50.0K |
| 15:06 | 14.61 | 14.61 | 14.61 | 14.61 | 6.8K |
| 15:08 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 15:26 | 14.98 | 14.98 | 14.98 | 14.98 | 1.1K |
| 15:27 | 14.98 | 14.98 | 14.98 | 14.98 | 6.4K |
| 15:53 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 15:57 | 14.64 | 14.64 | 14.64 | 14.64 | 6.0K |
| 16:01 | 15.00 | 15.00 | 15.00 | 15.00 | 40.0K |
| 16:15 | 14.67 | 14.67 | 14.67 | 14.67 | 0.7K |
| 16:20 | 14.98 | 14.98 | 14.98 | 14.98 | 8.0K |
| 16:23 | 15.00 | 15.00 | 15.00 | 15.00 | 35.0K |
| 16:25 | 15.30 | 15.30 | 15.30 | 15.30 | 5.5K |
| 16:35 | 14.80 | 14.80 | 14.80 | 14.80 | 10.0K |