印度国家电网

PGRD
🏛️ 印度 →
285.30
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 287.10 287.10 287.10 287.10 26.8K
09:15 287.60 287.90 287.25 287.90 84.5K
09:16 287.65 288.30 287.65 288.30 108.9K
09:17 288.15 288.50 288.15 288.35 82.3K
09:18 288.25 288.25 287.80 287.90 43.1K
09:19 287.90 288.60 287.90 288.10 58.7K
09:20 288.10 288.10 287.80 287.85 50.6K
09:21 287.65 288.00 287.65 287.80 21.3K
09:22 287.75 287.75 287.50 287.60 14.1K
09:23 287.60 287.80 287.55 287.80 9.9K
09:24 287.80 287.80 287.75 287.80 4.4K
09:25 287.80 288.05 287.80 288.05 30.0K
09:26 288.10 288.10 287.60 287.60 38.1K
09:27 287.65 287.70 287.60 287.65 16.0K
09:28 287.65 287.65 287.60 287.65 6.2K
09:29 287.65 287.65 287.40 287.55 21.6K
09:30 287.55 287.65 287.55 287.65 11.4K
09:31 287.65 287.65 287.10 287.20 27.8K
09:32 287.20 287.50 287.20 287.45 5.5K
09:33 287.45 287.70 287.45 287.65 9.5K
09:34 287.70 287.90 287.70 287.90 9.9K
09:35 287.95 287.95 287.85 287.95 8.9K
09:36 287.95 287.95 287.70 287.70 10.4K
09:37 287.70 287.75 287.55 287.70 7.0K
09:38 287.70 287.70 287.65 287.70 2.2K
09:39 287.70 287.70 287.40 287.55 10.0K
09:40 287.55 287.65 287.55 287.65 5.0K
09:41 287.65 287.85 287.60 287.60 9.9K
09:42 287.60 287.75 287.50 287.75 7.9K
09:43 287.75 287.75 287.25 287.25 22.4K
09:44 287.10 287.20 287.10 287.15 10.4K
09:45 287.25 287.25 287.05 287.20 16.4K
09:46 287.15 287.15 287.00 287.00 5.5K
09:47 287.05 287.05 287.00 287.00 3.8K
09:48 287.05 287.25 287.05 287.20 25.8K
09:49 287.15 287.45 287.15 287.35 11.0K
09:50 287.35 287.50 287.30 287.45 5.7K
09:51 287.45 287.45 287.35 287.35 7.1K
09:52 287.35 287.35 287.00 287.05 13.2K
09:53 287.05 287.05 287.00 287.05 4.9K
09:54 287.10 287.20 287.10 287.20 5.5K
09:55 287.15 287.30 287.15 287.15 6.2K
09:56 287.15 287.20 287.15 287.15 2.8K
09:57 287.20 287.20 286.80 286.90 31.9K
09:58 286.95 287.05 286.95 287.00 43.1K
09:59 287.00 287.00 286.90 286.90 4.9K
10:00 286.85 286.85 286.50 286.50 104.2K
10:01 286.85 287.00 286.70 287.00 196.9K
10:02 287.00 287.00 286.35 286.55 343.1K
10:03 286.70 286.70 286.40 286.40 34.2K
10:04 286.40 286.45 286.25 286.40 31.1K
10:05 286.35 286.35 286.30 286.30 3.5K
10:06 286.35 286.40 286.25 286.40 40.2K
10:07 286.40 286.45 286.35 286.35 39.9K
10:08 286.40 286.60 286.35 286.40 481.8K
10:09 286.50 286.90 286.45 286.75 50.8K
10:10 286.80 286.80 286.55 286.55 14.2K
10:11 286.45 286.55 286.45 286.55 28.7K
10:12 286.50 286.55 286.45 286.55 8.7K
10:13 286.50 286.50 286.15 286.30 14.3K
10:14 286.35 286.55 286.25 286.40 10.3K
10:15 286.50 286.50 286.40 286.45 9.5K
10:16 286.45 286.80 286.40 286.65 38.7K
10:17 286.60 286.70 286.60 286.70 7.8K
10:18 286.65 286.70 286.65 286.70 2.1K
10:19 286.70 286.75 286.70 286.70 3.9K
10:20 286.80 286.80 286.05 286.05 28.7K
10:21 286.05 286.05 285.95 285.95 18.0K
10:22 285.95 286.10 285.95 286.00 10.5K
10:23 286.05 286.05 286.00 286.00 35.4K
10:24 286.00 286.10 286.00 286.10 8.1K
10:25 286.10 286.10 285.95 286.00 37.0K
10:26 286.00 286.00 285.95 286.00 4.2K
10:27 286.00 286.00 285.95 286.00 4.5K
10:28 286.00 286.00 285.85 285.90 11.0K
10:29 285.90 285.90 285.85 285.90 5.8K
10:30 285.90 285.95 285.75 285.75 13.7K
10:31 285.65 285.65 285.35 285.40 26.3K
10:32 285.40 285.40 285.35 285.40 5.0K
10:33 285.40 285.40 285.30 285.30 13.9K
10:34 285.45 285.45 285.25 285.25 15.8K
10:35 285.30 285.30 285.25 285.30 5.4K
10:36 285.30 285.30 285.10 285.20 34.5K
10:37 285.20 285.40 285.10 285.40 38.9K
10:38 285.30 285.50 285.30 285.45 11.4K
10:39 285.45 285.65 285.45 285.55 12.8K
10:40 285.55 285.65 285.45 285.55 31.6K
10:41 285.55 285.85 285.55 285.85 19.7K
10:42 285.85 285.85 285.45 285.50 67.9K
10:43 285.45 285.65 285.40 285.50 31.2K
10:44 285.65 285.75 285.60 285.75 22.6K
10:45 285.75 285.75 285.65 285.75 12.4K
10:46 285.75 285.75 285.70 285.75 8.4K
10:47 285.75 285.75 285.45 285.60 18.3K
10:48 285.60 285.75 285.60 285.75 24.1K
10:49 285.75 285.75 285.55 285.60 16.8K
10:50 285.60 285.90 285.55 285.90 10.3K
10:51 285.90 286.00 285.85 286.00 7.3K
10:52 286.00 286.05 285.90 286.05 10.0K
10:53 286.05 286.05 285.90 285.95 12.0K
10:54 285.95 286.00 285.85 286.00 8.8K
10:55 286.00 286.35 285.85 286.20 2,171.2K
10:56 285.80 286.30 285.75 286.30 289.8K
10:57 286.35 286.35 286.20 286.25 664.8K
10:58 286.20 286.55 286.20 286.35 147.3K
10:59 286.25 286.35 286.10 286.20 10.4K
11:00 286.25 286.50 286.25 286.50 431.2K
11:01 286.50 287.25 286.45 286.95 322.8K
11:02 286.90 286.90 286.70 286.85 10.2K
11:03 286.80 286.95 286.70 286.90 236.9K
11:04 286.95 286.95 286.60 286.75 74.4K
11:05 286.65 286.80 286.65 286.75 6.3K
11:06 286.70 287.15 286.70 287.00 34.8K
11:07 287.00 287.10 287.00 287.05 18.6K
11:08 287.05 287.10 287.00 287.05 21.2K
11:09 286.95 287.05 286.90 286.95 119.6K
11:10 287.00 287.10 287.00 287.05 47.3K
11:11 287.05 287.15 287.00 287.05 16.7K
11:12 287.05 287.15 287.00 287.10 13.9K
11:13 287.10 287.20 287.00 287.20 43.3K
11:14 287.25 287.40 287.10 287.20 113.4K
11:15 287.05 287.10 286.80 286.80 12.1K
11:16 286.85 287.00 286.70 286.85 81.4K
11:17 287.10 287.15 287.00 287.00 13.3K
11:18 287.00 287.10 286.95 287.00 7.3K
11:19 286.90 287.30 286.90 287.15 30.0K
11:20 287.10 287.15 286.90 287.15 71.0K
11:21 287.05 287.20 287.05 287.15 13.9K
11:22 287.10 287.15 287.00 287.10 12.8K
11:23 287.10 287.15 287.00 287.10 21.3K
11:24 287.10 287.10 287.00 287.00 15.5K
11:25 287.00 287.00 286.95 287.00 16.1K
11:26 287.00 287.05 286.95 287.05 12.2K
11:27 287.00 287.15 287.00 287.05 20.7K
11:28 287.05 287.25 287.05 287.20 15.8K
11:29 287.20 287.30 287.00 287.05 28.7K
11:30 287.05 287.10 287.00 287.00 25.7K
11:31 286.90 287.00 286.85 287.00 8.0K
11:32 286.95 287.00 286.95 286.95 11.2K
11:33 286.95 287.00 286.95 287.00 7.2K
11:34 286.95 287.00 286.90 286.90 6.7K
11:35 287.00 287.00 286.90 287.00 9.0K
11:36 286.95 287.00 286.95 287.00 9.5K
11:37 287.00 287.05 287.00 287.00 7.9K
11:38 287.00 287.10 286.95 287.10 13.3K
11:39 287.05 287.10 287.05 287.05 10.9K
11:40 287.10 287.15 287.05 287.05 8.1K
11:41 287.05 287.20 287.05 287.20 9.8K
11:42 287.15 287.25 287.10 287.25 17.3K
11:43 287.25 287.25 286.90 286.95 15.6K
11:44 286.85 287.00 286.85 286.95 7.8K
11:45 286.95 287.00 286.85 286.90 7.7K
11:46 286.90 287.00 286.85 287.00 12.1K
11:47 286.90 287.00 286.85 287.00 8.8K
11:48 286.85 287.00 286.85 287.00 21.5K
11:49 286.85 286.95 286.85 286.90 9.6K
11:50 286.90 286.95 286.55 286.75 15.2K
11:51 286.75 286.90 286.65 286.80 10.9K
11:52 286.75 286.90 286.70 286.70 8.0K
11:53 286.70 286.75 286.65 286.70 9.5K
11:54 286.60 286.70 286.60 286.70 9.2K
11:55 286.65 286.95 286.65 286.80 26.8K
11:56 286.75 286.90 286.65 286.90 8.4K
11:57 286.80 286.80 286.65 286.80 7.8K
11:58 286.80 286.80 286.65 286.65 7.5K
11:59 286.70 286.90 286.70 286.90 9.8K
12:00 286.90 286.90 286.75 286.90 8.5K
12:01 286.75 286.90 286.75 286.90 8.6K
12:02 286.90 286.90 286.80 286.90 6.9K
12:03 286.90 286.90 286.85 286.85 7.5K
12:04 286.75 286.90 286.75 286.90 18.0K
12:05 286.90 287.15 286.85 287.15 150.4K
12:06 287.05 287.20 286.95 287.00 14.3K
12:07 287.05 287.15 286.95 287.10 9.1K
12:08 287.10 287.10 287.00 287.05 9.3K
12:09 287.05 287.20 287.00 287.00 20.2K
12:10 287.05 287.05 287.00 287.05 8.5K
12:11 287.10 287.35 287.10 287.35 16.6K
12:12 287.30 287.65 287.30 287.50 91.7K
12:13 287.50 287.60 287.35 287.45 61.2K
12:14 287.45 287.50 287.40 287.45 9.0K
12:15 287.45 287.45 287.25 287.35 25.6K
12:16 287.45 287.50 287.30 287.45 71.2K
12:17 287.55 287.85 287.55 287.85 215.0K
12:18 287.75 287.85 287.60 287.65 16.3K
12:19 287.65 287.80 287.60 287.70 7.0K
12:20 287.70 287.75 287.60 287.70 13.8K
12:21 287.70 287.85 287.55 287.85 20.8K
12:22 288.05 288.05 287.85 288.05 43.8K
12:23 288.05 288.05 288.05 288.05 2.8K
12:24 288.00 288.05 288.00 288.05 2.1K
12:25 288.05 288.10 288.00 288.10 65.0K
12:26 288.10 288.10 288.05 288.05 10.5K
12:27 288.05 288.20 288.05 288.15 21.3K
12:28 288.20 288.20 288.15 288.20 9.5K
12:29 288.20 288.30 288.20 288.25 5.8K
12:30 288.20 288.35 288.20 288.35 10.0K
12:31 288.35 288.40 287.95 287.95 264.0K
12:32 287.85 287.95 287.85 287.95 20.6K
12:33 287.90 287.90 287.45 287.60 140.0K
12:34 287.50 287.85 287.50 287.55 22.7K
12:35 287.65 287.65 287.35 287.45 43.2K
12:36 287.55 287.55 287.35 287.35 16.1K
12:37 287.35 287.45 287.35 287.45 11.5K
12:38 287.45 287.50 287.35 287.50 9.2K
12:39 287.45 287.85 287.20 287.85 156.0K
12:40 287.70 287.75 287.45 287.60 16.9K
12:41 287.60 287.70 287.55 287.65 15.8K
12:42 287.65 287.75 287.55 287.75 24.9K
12:43 287.75 287.75 287.60 287.65 17.1K
12:44 287.55 287.70 287.55 287.70 12.2K
12:45 287.70 287.70 287.25 287.40 21.5K
12:46 287.45 287.60 287.40 287.55 14.4K
12:47 287.60 287.60 287.45 287.60 10.9K
12:48 287.60 287.70 287.55 287.70 19.1K
12:49 287.55 287.65 287.40 287.65 9.6K
12:50 287.60 287.65 287.50 287.60 7.7K
12:51 287.60 287.60 287.45 287.60 9.2K
12:52 287.55 287.55 287.30 287.50 8.8K
12:53 287.50 287.50 287.25 287.45 12.9K
12:54 287.40 287.45 287.25 287.45 7.4K
12:55 287.45 287.45 287.20 287.40 10.2K
12:56 287.35 287.40 287.25 287.25 13.0K
12:57 287.25 287.35 287.20 287.35 8.4K
12:58 287.35 287.40 287.25 287.40 7.9K
12:59 287.40 287.40 287.25 287.40 8.3K
13:00 287.25 287.40 287.25 287.40 7.4K
13:01 287.40 287.40 287.25 287.35 9.6K
13:02 287.40 287.45 287.30 287.30 11.6K
13:03 287.35 287.40 287.25 287.40 8.7K
13:04 287.15 287.25 287.05 287.20 11.4K
13:05 287.20 287.30 287.15 287.15 12.4K
13:06 287.15 287.15 287.05 287.15 12.5K
13:07 287.15 287.15 287.00 287.00 19.7K
13:08 286.90 287.00 286.90 286.90 11.7K
13:09 286.90 286.90 286.80 286.90 7.8K
13:10 286.90 287.10 286.90 287.10 8.6K
13:11 287.10 287.15 286.95 287.05 14.0K
13:12 286.80 287.00 286.80 287.00 12.2K
13:13 287.00 287.05 286.85 287.00 11.9K
13:14 286.90 287.00 286.85 287.00 7.9K
13:15 287.00 287.00 286.75 286.80 38.1K
13:16 286.75 286.85 286.70 286.85 7.4K
13:17 286.85 286.90 286.75 286.90 7.8K
13:18 286.85 286.95 286.75 286.90 9.9K
13:19 286.80 286.95 286.80 286.95 7.4K
13:20 286.95 286.95 286.65 286.65 14.1K
13:21 286.70 286.75 286.60 286.75 9.1K
13:22 286.75 286.75 286.50 286.65 8.4K
13:23 286.65 286.65 286.15 286.25 33.6K
13:24 286.30 286.30 286.00 286.30 21.6K
13:25 286.35 286.40 286.20 286.20 9.0K
13:26 286.30 286.40 286.20 286.40 8.3K
13:27 286.40 286.45 286.35 286.45 8.2K
13:28 286.45 286.50 286.40 286.50 11.1K
13:29 286.50 286.65 286.50 286.65 17.0K
13:30 286.55 286.65 286.50 286.55 9.2K
13:31 286.50 286.55 286.40 286.55 7.5K
13:32 286.55 286.60 286.50 286.60 9.4K
13:33 286.50 286.80 286.50 286.75 12.4K
13:34 286.65 286.90 286.65 286.75 9.5K
13:35 286.75 286.95 286.75 286.90 8.9K
13:36 286.80 287.00 286.80 286.90 8.6K
13:37 286.90 286.90 286.80 286.85 11.7K
13:38 286.75 286.95 286.75 286.90 7.4K
13:39 286.80 286.90 286.75 286.90 10.4K
13:40 286.75 286.85 286.70 286.80 10.9K
13:41 286.75 286.90 286.65 286.90 11.5K
13:42 286.80 286.90 286.70 286.75 7.9K
13:43 286.75 286.85 286.70 286.70 10.3K
13:44 286.60 286.75 286.60 286.75 7.6K
13:45 286.75 286.80 286.60 286.75 9.6K
13:46 286.65 286.75 286.55 286.75 16.2K
13:47 286.75 286.75 286.60 286.65 9.9K
13:48 286.65 286.65 286.60 286.60 11.0K
13:49 286.60 286.75 286.60 286.75 8.3K
13:50 286.75 286.80 286.70 286.70 11.6K
13:51 286.60 286.70 286.50 286.55 43.4K
13:52 286.55 286.65 286.50 286.60 21.8K
13:53 286.45 286.50 286.40 286.50 58.6K
13:54 286.50 286.50 286.35 286.35 7.4K
13:55 286.45 286.50 286.35 286.50 17.8K
13:56 286.50 286.50 286.40 286.45 7.3K
13:57 286.35 286.50 286.35 286.35 11.9K
13:58 286.35 286.50 286.35 286.50 8.3K
13:59 286.50 286.50 286.40 286.40 9.2K
14:00 286.30 286.45 286.30 286.30 10.6K
14:01 286.25 286.35 286.20 286.30 12.2K
14:02 286.15 286.30 286.15 286.20 9.6K
14:03 286.20 286.20 286.05 286.15 14.8K
14:04 286.10 286.30 286.10 286.30 9.3K
14:05 286.30 286.30 286.15 286.30 10.8K
14:06 286.30 286.30 286.10 286.10 8.8K
14:07 286.10 286.30 286.10 286.30 7.0K
14:08 286.30 286.30 286.15 286.25 11.5K
14:09 286.25 286.40 286.25 286.30 8.0K
14:10 286.20 286.30 286.15 286.25 10.1K
14:11 286.15 286.25 286.15 286.25 11.2K
14:12 286.20 286.30 286.20 286.20 8.8K
14:13 286.30 286.50 286.30 286.30 7.4K
14:14 286.40 286.40 286.20 286.30 10.0K
14:15 286.30 286.30 286.15 286.20 10.6K
14:16 286.20 286.35 286.20 286.35 7.5K
14:17 286.40 286.45 286.25 286.35 9.9K
14:18 286.40 286.45 286.30 286.40 10.4K
14:19 286.45 286.50 286.40 286.50 9.0K
14:20 286.35 286.40 286.20 286.40 12.8K
14:21 286.30 286.40 286.15 286.15 11.2K
14:22 286.20 286.30 286.10 286.15 9.0K
14:23 286.25 286.25 286.05 286.05 9.9K
14:24 286.15 286.15 285.95 286.00 20.5K
14:25 285.85 286.00 285.85 286.00 10.1K
14:26 286.00 286.00 285.90 285.95 9.1K
14:27 285.95 286.05 285.90 286.00 12.3K
14:28 286.00 286.05 286.00 286.00 14.1K
14:29 286.00 286.00 285.90 285.95 18.2K
14:30 285.90 286.00 285.85 286.00 11.7K
14:31 286.00 286.20 286.00 286.15 21.5K
14:32 286.05 286.05 285.95 285.95 19.7K
14:33 285.95 285.95 285.55 285.60 74.0K
14:34 285.75 286.05 285.75 286.00 22.5K
14:35 286.00 286.00 286.00 286.00 19.9K
14:36 286.00 286.00 285.95 285.95 29.2K
14:37 285.85 286.00 285.85 286.00 27.7K
14:38 286.00 286.10 286.00 286.10 42.0K
14:39 286.15 286.20 286.15 286.20 23.5K
14:40 286.20 286.25 286.15 286.15 33.9K
14:41 286.20 286.20 286.10 286.15 28.9K
14:42 286.15 286.15 286.15 286.15 15.7K
14:43 286.15 286.25 286.15 286.25 33.7K
14:44 286.15 286.25 286.10 286.15 30.4K
14:45 286.20 286.25 286.20 286.25 28.3K
14:46 286.25 286.25 286.15 286.15 74.2K
14:47 286.15 286.15 285.90 285.95 61.9K
14:48 285.95 286.00 285.85 285.95 42.9K
14:49 285.95 286.20 285.95 286.20 24.6K
14:50 286.20 286.20 286.15 286.20 11.4K
14:51 286.20 286.20 286.10 286.15 15.3K
14:52 286.15 286.15 286.10 286.15 21.8K
14:53 286.15 286.15 286.00 286.10 14.7K
14:54 286.10 286.10 286.00 286.00 17.2K
14:55 285.90 286.00 285.90 286.00 23.3K
14:56 286.00 286.00 285.95 286.00 27.4K
14:57 286.00 286.05 285.95 286.05 38.9K
14:58 286.05 286.05 286.05 286.05 20.1K
14:59 286.05 286.05 285.90 286.05 58.0K
15:00 286.25 286.25 285.75 285.95 92.7K
15:01 285.95 285.95 285.65 285.85 86.1K
15:02 285.95 286.05 285.95 285.95 72.5K
15:03 286.00 286.00 285.80 285.85 59.3K
15:04 285.85 286.20 285.85 286.05 116.8K
15:05 286.10 286.10 285.95 286.00 67.7K
15:06 286.00 286.05 285.95 286.05 96.0K
15:07 286.05 286.10 285.95 286.00 88.2K
15:08 285.95 285.95 285.90 285.95 78.7K
15:09 285.90 286.05 285.90 286.05 97.8K
15:10 286.10 286.10 286.05 286.05 77.1K
15:11 286.10 286.10 285.95 286.05 89.0K
15:12 286.05 286.05 286.00 286.05 98.0K
15:13 286.10 286.15 286.05 286.15 93.6K
15:14 286.15 286.15 286.10 286.15 100.1K
15:15 286.15 286.15 285.90 286.00 131.4K
15:16 286.00 286.00 285.95 286.00 81.6K
15:17 286.05 286.05 285.75 285.85 141.2K
15:18 285.90 286.00 285.85 285.95 88.6K
15:19 285.95 286.30 285.95 286.30 394.9K
15:20 286.00 286.05 285.85 286.00 219.2K
15:21 286.00 286.00 285.85 285.85 82.0K
15:22 285.85 285.90 285.85 285.90 74.8K
15:23 285.90 286.00 285.90 285.95 84.9K
15:24 286.00 286.00 285.85 285.95 78.8K
15:25 285.95 286.00 285.85 285.95 97.0K
15:26 286.00 286.00 285.85 285.90 62.7K
15:27 285.90 285.95 285.90 285.95 90.1K
15:28 285.95 285.95 285.75 285.95 98.2K
15:29 285.95 286.00 285.80 286.00 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据