印度国家电网

PGRD
🏛️ 印度 →
285.30
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 291.20 291.20 291.20 291.20 17.9K
09:15 290.50 290.60 289.05 290.25 73.7K
09:16 290.20 290.55 290.15 290.55 26.0K
09:17 290.70 290.90 290.70 290.70 12.2K
09:18 290.70 290.70 290.30 290.65 24.2K
09:19 290.75 290.85 290.65 290.75 20.5K
09:20 291.00 291.00 290.65 290.65 16.2K
09:21 290.50 291.00 290.50 290.95 16.0K
09:22 290.90 291.00 290.80 290.95 5.2K
09:23 291.00 291.30 291.00 291.10 12.3K
09:24 291.05 291.30 291.05 291.30 6.9K
09:25 291.35 291.40 291.00 291.00 16.5K
09:26 291.00 291.30 290.85 291.30 7.9K
09:27 291.45 291.45 291.35 291.35 9.9K
09:28 291.25 291.25 291.00 291.10 10.2K
09:29 291.00 291.10 290.55 290.55 12.3K
09:30 290.50 290.50 290.05 290.15 76.1K
09:31 290.40 290.40 289.95 289.95 8.0K
09:32 289.85 289.85 289.10 289.10 29.2K
09:33 289.00 289.10 288.75 288.75 62.6K
09:34 289.00 289.00 288.55 288.55 14.6K
09:35 288.55 288.65 288.40 288.45 13.1K
09:36 288.45 288.70 288.45 288.70 10.5K
09:37 288.70 288.80 288.60 288.80 13.8K
09:38 288.80 288.80 288.50 288.50 12.9K
09:39 288.50 288.50 287.80 287.80 97.8K
09:40 287.70 287.90 287.50 287.50 25.5K
09:41 287.55 287.65 287.55 287.60 14.8K
09:42 287.60 287.90 287.60 287.90 9.4K
09:43 287.90 287.90 287.20 287.20 24.8K
09:44 287.20 287.20 286.80 286.80 34.7K
09:45 286.65 286.70 286.35 286.50 25.4K
09:46 286.30 286.60 286.30 286.35 20.0K
09:47 286.15 286.20 286.15 286.15 23.5K
09:48 286.10 286.10 285.80 286.00 33.3K
09:49 286.25 286.80 286.10 286.60 23.1K
09:50 286.70 287.40 286.70 287.15 19.7K
09:51 287.25 287.40 287.20 287.30 19.4K
09:52 287.30 287.30 287.00 287.05 9.7K
09:53 287.05 287.30 287.05 287.30 10.8K
09:54 287.15 287.15 287.00 287.00 9.9K
09:55 287.00 287.00 286.90 286.95 6.0K
09:56 286.90 286.90 286.70 286.80 2.7K
09:57 286.75 286.95 286.60 286.65 5.0K
09:58 286.65 286.65 286.30 286.45 8.6K
09:59 286.50 287.25 286.50 287.20 14.3K
10:00 287.05 287.50 287.05 287.10 10.9K
10:01 287.10 287.10 286.80 287.00 11.1K
10:02 287.10 287.45 287.10 287.30 3.9K
10:03 287.30 287.35 287.25 287.35 8.7K
10:04 287.50 287.75 287.50 287.75 7.1K
10:05 287.80 288.00 287.70 288.00 57.4K
10:06 287.95 287.95 287.50 287.55 6.3K
10:07 287.55 287.85 287.55 287.85 2.4K
10:08 287.80 288.20 287.80 288.00 9.7K
10:09 288.10 288.10 287.90 287.90 15.7K
10:10 287.90 287.95 287.60 287.60 4.6K
10:11 287.65 287.70 287.35 287.35 5.8K
10:12 287.35 287.35 287.10 287.20 3.3K
10:13 287.30 287.30 287.10 287.15 3.1K
10:14 287.10 287.20 287.10 287.10 3.1K
10:15 287.15 287.15 286.90 286.90 23.4K
10:16 286.75 287.00 286.75 287.00 8.2K
10:17 287.10 287.65 287.10 287.65 19.3K
10:18 287.65 287.90 287.65 287.85 22.3K
10:19 287.85 288.00 287.85 288.00 10.4K
10:20 288.10 288.15 287.95 288.10 13.2K
10:21 288.10 288.15 287.90 288.15 17.3K
10:22 288.00 288.05 287.85 288.00 26.1K
10:23 288.00 288.15 287.95 288.15 9.7K
10:24 288.20 288.40 288.20 288.40 7.8K
10:25 288.40 288.40 288.20 288.25 10.0K
10:26 288.30 288.40 288.30 288.35 9.4K
10:27 288.20 288.55 288.10 288.10 26.9K
10:28 288.15 288.25 288.10 288.15 12.0K
10:29 288.25 288.30 288.10 288.20 6.5K
10:30 288.20 288.40 288.20 288.35 11.6K
10:31 288.40 288.65 288.40 288.55 27.0K
10:32 288.55 288.55 288.40 288.50 6.8K
10:33 288.50 288.60 288.50 288.55 12.7K
10:34 288.55 288.60 288.45 288.50 10.8K
10:35 288.50 288.50 288.35 288.40 13.0K
10:36 288.40 288.60 288.40 288.55 9.0K
10:37 288.55 288.60 288.45 288.55 6.5K
10:38 288.55 288.65 288.50 288.65 6.3K
10:39 288.65 288.90 288.55 288.65 20.2K
10:40 288.60 288.60 288.35 288.45 6.2K
10:41 288.50 288.50 288.40 288.50 6.1K
10:42 288.50 288.50 288.35 288.50 10.5K
10:43 288.45 288.45 287.60 287.75 15.7K
10:44 287.75 287.85 287.60 287.60 18.3K
10:45 287.70 287.75 287.30 287.45 11.1K
10:46 287.50 287.80 287.00 287.65 28.3K
10:47 287.70 287.75 287.40 287.55 10.4K
10:48 287.55 287.60 287.45 287.55 9.6K
10:49 287.65 287.65 287.45 287.50 21.4K
10:50 287.45 287.45 287.30 287.45 8.3K
10:51 287.45 287.50 287.30 287.45 9.0K
10:52 287.45 287.65 287.40 287.60 6.6K
10:53 287.65 287.90 287.65 287.75 8.1K
10:54 287.75 287.90 287.60 287.85 6.8K
10:55 287.90 287.95 287.65 287.75 11.4K
10:56 287.80 287.85 287.75 287.85 7.8K
10:57 287.85 287.95 287.75 287.80 7.6K
10:58 287.85 287.90 287.80 287.80 6.8K
10:59 287.85 288.00 287.85 288.00 5.5K
11:00 288.00 288.10 287.90 288.10 12.5K
11:01 288.20 288.40 288.05 288.30 13.1K
11:02 288.35 288.40 288.30 288.35 10.0K
11:03 288.35 288.60 288.35 288.45 7.6K
11:04 288.50 288.65 288.50 288.65 13.3K
11:05 288.75 288.85 288.75 288.80 11.8K
11:06 288.80 288.90 288.70 288.85 9.5K
11:07 288.85 288.85 288.65 288.65 7.9K
11:08 288.65 288.65 288.30 288.40 10.0K
11:09 288.40 288.70 288.35 288.55 22.9K
11:10 288.65 288.90 288.65 288.90 14.9K
11:11 288.75 288.80 288.75 288.80 7.0K
11:12 288.80 288.90 288.70 288.70 8.0K
11:13 288.70 289.00 288.60 288.95 9.0K
11:14 288.95 289.10 288.90 289.05 13.8K
11:15 289.05 289.15 289.00 289.15 6.2K
11:16 289.15 289.20 289.15 289.15 5.8K
11:17 289.15 289.25 289.05 289.05 6.5K
11:18 289.10 289.10 289.00 289.00 2.9K
11:19 289.00 289.05 289.00 289.00 5.3K
11:20 289.05 289.05 288.80 288.85 27.0K
11:21 288.90 289.05 288.90 288.90 10.6K
11:22 289.05 289.10 289.00 289.10 4.1K
11:23 289.10 289.20 289.10 289.10 1.0K
11:24 289.10 289.20 289.05 289.20 13.9K
11:25 289.20 289.25 289.00 289.00 5.2K
11:26 289.10 289.15 289.00 289.05 4.2K
11:27 289.10 289.15 288.95 288.95 30.5K
11:28 288.95 289.15 288.95 289.15 11.2K
11:29 289.05 289.05 289.00 289.05 4.5K
11:30 289.10 289.15 289.10 289.15 9.0K
11:31 289.15 289.25 289.05 289.20 8.0K
11:32 289.20 289.25 289.10 289.25 3.2K
11:33 289.25 289.25 288.75 288.75 36.2K
11:34 288.65 288.85 288.55 288.85 11.4K
11:35 288.75 288.80 288.60 288.70 7.4K
11:36 288.70 288.70 288.45 288.50 11.1K
11:37 288.55 288.80 288.55 288.75 9.7K
11:38 288.60 288.60 288.30 288.35 34.3K
11:39 288.45 288.85 288.45 288.85 9.5K
11:40 288.85 288.85 288.50 288.60 7.3K
11:41 288.60 289.00 288.60 288.80 192.8K
11:42 288.70 288.85 288.70 288.85 85.3K
11:43 288.80 288.85 288.70 288.70 12.4K
11:44 288.70 288.75 288.65 288.70 7.5K
11:45 289.10 289.10 288.95 289.05 62.9K
11:46 289.00 289.20 288.90 289.00 224.5K
11:47 288.90 288.95 288.85 288.95 8.1K
11:48 288.95 289.05 288.90 289.05 5.2K
11:49 289.05 289.05 289.00 289.00 0.7K
11:50 288.70 289.10 288.70 289.00 108.0K
11:51 289.00 289.05 288.75 288.75 22.3K
11:52 288.75 288.75 288.60 288.70 8.8K
11:53 288.70 288.85 288.65 288.85 13.8K
11:54 288.80 288.90 288.80 288.90 7.7K
11:55 288.75 288.80 288.65 288.65 6.9K
11:56 288.65 288.75 288.65 288.75 6.5K
11:57 288.75 289.05 288.75 289.00 30.7K
11:58 289.00 289.05 288.95 289.00 17.6K
11:59 288.95 289.00 288.95 289.00 6.6K
12:00 288.95 289.05 288.95 288.95 44.3K
12:01 288.85 288.95 288.85 288.90 47.7K
12:02 288.90 288.95 288.70 288.85 76.5K
12:03 288.85 288.90 288.85 288.90 34.9K
12:04 288.90 288.90 288.80 288.90 35.0K
12:05 288.90 289.25 288.90 289.25 145.0K
12:06 289.25 289.30 289.00 289.15 7.7K
12:07 289.15 289.15 288.65 288.75 151.9K
12:08 288.80 288.80 288.65 288.70 9.4K
12:09 288.70 288.70 288.25 288.45 1,050.1K
12:10 288.45 288.55 288.30 288.40 11.2K
12:11 288.40 288.75 288.40 288.70 503.4K
12:12 288.50 288.75 288.50 288.75 7.7K
12:13 288.60 288.75 288.40 288.40 36.5K
12:14 288.70 288.90 288.65 288.90 480.0K
12:15 288.85 288.90 288.75 288.90 40.9K
12:16 288.75 288.90 288.75 288.75 9.3K
12:17 288.65 288.95 288.65 288.95 260.4K
12:18 288.90 288.95 288.80 288.90 254.0K
12:19 288.95 288.95 288.85 288.90 8.3K
12:20 288.80 288.85 288.80 288.80 9.2K
12:21 288.75 288.80 288.75 288.75 6.8K
12:22 288.75 288.85 288.75 288.85 6.6K
12:23 288.85 288.90 288.75 288.85 8.4K
12:24 288.75 288.85 288.75 288.80 7.2K
12:25 288.75 289.00 288.75 288.85 252.0K
12:26 288.85 289.00 288.75 288.95 8.6K
12:27 288.95 289.00 288.90 288.90 9.4K
12:28 288.90 289.00 288.90 289.00 7.4K
12:29 288.95 289.00 288.95 289.00 9.6K
12:30 288.90 289.00 288.80 288.90 8.5K
12:31 288.90 289.00 288.90 288.95 8.1K
12:32 288.95 289.00 288.95 289.00 7.3K
12:33 289.00 289.00 288.90 289.00 158.5K
12:34 288.90 289.00 288.90 289.00 8.0K
12:35 289.00 289.00 288.90 289.00 8.0K
12:36 288.90 289.00 288.90 289.00 6.8K
12:37 288.90 289.00 288.90 289.00 8.7K
12:38 289.00 289.00 288.90 288.90 10.4K
12:39 288.85 289.00 288.85 289.00 8.3K
12:40 288.95 289.00 288.95 288.95 9.1K
12:41 288.95 289.00 288.95 289.00 6.0K
12:42 289.00 289.00 288.95 289.00 8.2K
12:43 288.95 288.95 288.85 288.95 9.9K
12:44 288.90 288.95 288.80 288.90 7.2K
12:45 288.80 289.00 288.80 288.95 7.1K
12:46 288.90 288.95 288.80 288.85 7.0K
12:47 288.85 288.95 288.80 288.95 7.3K
12:48 288.95 288.95 288.80 288.80 6.1K
12:49 288.80 288.90 288.75 288.80 11.4K
12:50 288.90 288.90 288.85 288.85 7.0K
12:51 288.85 288.95 288.85 288.85 5.8K
12:52 288.85 288.95 288.85 288.90 6.9K
12:53 288.85 288.90 288.85 288.85 8.5K
12:54 288.85 288.90 288.80 288.80 6.5K
12:55 288.80 288.85 288.80 288.80 9.5K
12:56 288.80 288.80 288.75 288.75 8.4K
12:57 288.75 288.80 288.75 288.80 9.5K
12:58 288.90 288.90 288.85 288.90 9.2K
12:59 288.90 288.95 288.85 288.90 8.5K
13:00 288.90 289.00 288.90 289.00 109.3K
13:01 288.95 289.00 288.95 289.00 17.2K
13:02 289.00 289.00 288.95 288.95 15.3K
13:03 288.95 289.00 288.95 289.00 8.3K
13:04 289.00 289.00 288.90 288.90 14.0K
13:05 288.95 289.00 288.90 288.90 8.5K
13:06 288.90 289.00 288.90 289.00 8.8K
13:07 289.00 289.00 288.95 288.95 7.7K
13:08 288.95 289.00 288.90 288.90 29.5K
13:09 288.90 289.00 288.90 289.00 7.5K
13:10 289.00 289.00 288.85 288.85 7.1K
13:11 288.95 289.00 288.65 288.65 14.0K
13:12 288.70 288.75 288.60 288.60 7.5K
13:13 288.60 288.65 288.55 288.65 9.0K
13:14 288.65 288.65 288.45 288.50 24.2K
13:15 288.50 288.65 288.50 288.65 5.5K
13:16 288.65 288.75 288.55 288.75 5.6K
13:17 288.75 288.75 288.65 288.70 5.6K
13:18 288.75 288.75 288.60 288.70 9.5K
13:19 288.60 288.65 288.50 288.55 9.1K
13:20 288.55 288.60 288.40 288.45 8.5K
13:21 288.35 288.35 288.20 288.20 12.8K
13:22 288.20 288.25 288.10 288.25 18.4K
13:23 288.20 288.30 288.15 288.20 10.6K
13:24 288.20 288.30 288.20 288.30 6.1K
13:25 288.25 288.25 288.15 288.15 8.1K
13:26 288.20 288.40 288.10 288.40 9.4K
13:27 288.40 288.40 288.10 288.10 12.5K
13:28 288.05 288.05 287.75 287.85 33.5K
13:29 287.95 288.15 287.95 288.05 19.3K
13:30 288.10 288.15 287.90 288.15 19.2K
13:31 288.20 288.30 288.20 288.25 7.6K
13:32 288.25 288.30 288.15 288.15 6.7K
13:33 288.15 288.40 288.15 288.25 10.2K
13:34 288.20 288.20 288.10 288.15 8.0K
13:35 288.15 288.20 288.10 288.20 7.1K
13:36 288.25 288.25 288.15 288.25 6.4K
13:37 288.15 288.45 288.15 288.45 6.9K
13:38 288.45 288.50 288.20 288.45 9.8K
13:39 288.30 288.50 288.20 288.50 8.3K
13:40 288.50 288.55 288.50 288.55 9.1K
13:41 288.45 288.65 288.45 288.65 8.7K
13:42 288.65 288.80 288.65 288.75 8.0K
13:43 288.75 288.75 288.70 288.70 8.5K
13:44 288.70 288.75 288.55 288.60 7.9K
13:45 288.65 288.75 288.55 288.75 9.3K
13:46 288.70 288.90 288.70 288.85 16.1K
13:47 288.90 288.90 288.90 288.90 14.4K
13:48 288.90 288.90 288.90 288.90 23.9K
13:49 288.90 288.90 288.90 288.90 8.2K
13:50 288.90 289.00 288.85 288.95 100.3K
13:51 288.95 288.95 288.90 288.90 8.5K
13:52 288.80 288.95 288.80 288.90 7.1K
13:53 288.90 288.90 288.80 288.90 8.3K
13:54 288.90 288.95 288.90 288.95 6.6K
13:55 288.95 288.95 288.95 288.95 10.8K
13:56 288.95 289.00 288.95 289.00 13.3K
13:57 289.00 289.40 288.95 289.00 192.7K
13:58 289.00 289.00 289.00 289.00 6.2K
13:59 288.90 289.00 288.90 288.95 13.8K
14:00 288.95 289.00 288.85 289.00 10.0K
14:01 289.00 289.00 288.95 289.00 6.3K
14:02 289.00 289.00 288.80 288.85 6.1K
14:03 288.75 288.75 288.40 288.45 32.7K
14:04 288.70 288.90 288.70 288.85 9.0K
14:05 288.85 288.90 288.85 288.90 5.7K
14:06 288.90 288.90 288.90 288.90 6.9K
14:07 288.90 289.00 288.90 289.00 6.1K
14:08 289.00 289.20 289.00 289.20 19.3K
14:09 289.25 289.40 289.25 289.40 6.0K
14:10 289.30 289.35 289.00 289.25 52.4K
14:11 289.25 289.25 288.95 289.00 54.7K
14:12 289.00 289.00 289.00 289.00 6.2K
14:13 289.00 289.00 288.95 289.00 6.5K
14:14 289.00 289.15 288.95 289.15 8.9K
14:15 289.15 289.15 288.90 289.00 17.9K
14:16 289.00 289.00 288.95 288.95 6.6K
14:17 288.95 289.00 288.95 289.00 5.2K
14:18 288.95 289.00 288.95 289.00 7.9K
14:19 289.00 289.00 289.00 289.00 5.7K
14:20 289.00 289.00 288.95 289.00 6.2K
14:21 289.00 289.00 288.95 289.00 7.0K
14:22 289.00 289.00 288.95 288.95 8.9K
14:23 288.95 289.00 288.95 289.00 7.7K
14:24 289.00 289.00 289.00 289.00 6.0K
14:25 289.00 289.00 288.85 288.85 9.1K
14:26 288.85 288.90 288.80 288.90 6.7K
14:27 288.90 288.95 288.80 288.90 6.6K
14:28 288.90 288.90 288.90 288.90 7.0K
14:29 289.00 289.00 288.85 288.85 11.0K
14:30 288.80 288.90 288.80 288.85 11.8K
14:31 288.85 288.90 288.80 288.90 6.1K
14:32 288.80 288.85 288.75 288.75 8.8K
14:33 288.85 288.90 288.75 288.90 9.0K
14:34 288.90 288.90 288.85 288.90 9.2K
14:35 288.90 288.90 288.85 288.85 8.5K
14:36 288.75 288.75 288.55 288.60 12.0K
14:37 288.60 288.60 287.90 288.15 82.0K
14:38 288.20 288.25 288.00 288.20 10.5K
14:39 288.15 288.15 287.90 288.00 14.3K
14:40 288.00 288.00 287.90 287.90 27.8K
14:41 288.00 288.00 287.80 287.95 11.9K
14:42 287.95 287.95 287.80 287.90 7.3K
14:43 287.95 287.95 287.80 287.90 8.2K
14:44 287.80 287.90 287.65 287.65 15.7K
14:45 287.50 287.55 287.35 287.45 50.1K
14:46 287.35 287.80 287.35 287.75 11.5K
14:47 287.80 287.85 287.70 287.80 12.6K
14:48 287.80 287.85 287.70 287.85 9.8K
14:49 287.85 287.90 287.70 287.90 10.7K
14:50 287.90 287.95 287.90 287.90 8.5K
14:51 287.90 288.00 287.85 288.00 9.6K
14:52 288.00 288.00 287.85 288.00 16.5K
14:53 288.10 288.10 288.00 288.00 31.3K
14:54 288.10 288.10 287.95 287.95 20.3K
14:55 288.10 288.10 287.90 287.95 9.5K
14:56 287.95 287.95 287.80 287.95 16.5K
14:57 287.95 288.00 287.85 287.95 7.5K
14:58 287.85 288.00 287.85 287.95 33.8K
14:59 288.00 288.25 287.95 288.00 52.0K
15:00 287.95 287.95 287.50 287.90 148.7K
15:01 287.90 288.10 287.90 288.10 44.9K
15:02 288.10 288.10 288.05 288.10 33.9K
15:03 288.10 288.10 288.00 288.05 35.9K
15:04 288.05 288.05 288.05 288.05 24.4K
15:05 288.05 288.05 288.05 288.05 25.2K
15:06 288.05 288.05 288.00 288.00 25.9K
15:07 288.05 288.05 287.90 287.90 79.2K
15:08 287.85 288.10 287.85 288.10 111.1K
15:09 288.10 288.10 288.05 288.10 25.9K
15:10 288.00 288.00 287.85 287.85 53.0K
15:11 287.85 287.90 287.85 287.90 23.0K
15:12 287.85 287.95 287.85 287.95 52.4K
15:13 287.95 287.95 287.90 287.95 33.4K
15:14 287.90 288.05 287.90 288.00 99.7K
15:15 288.00 288.00 288.00 288.00 25.4K
15:16 288.00 288.00 287.95 287.95 68.4K
15:17 288.00 288.00 287.95 288.00 26.7K
15:18 288.00 288.00 287.95 287.95 45.4K
15:19 288.00 288.00 287.95 288.00 34.6K
15:20 287.95 288.00 287.95 288.00 73.6K
15:21 288.00 288.00 287.95 288.00 41.6K
15:22 288.00 288.00 287.95 288.00 34.5K
15:23 288.00 288.00 287.95 288.00 54.6K
15:24 288.00 288.00 288.00 288.00 55.6K
15:25 288.00 288.05 288.00 288.05 93.5K
15:26 288.00 288.00 287.95 288.00 82.4K
15:27 287.95 288.00 287.95 287.95 41.8K
15:28 288.00 288.00 287.95 288.00 35.8K
15:29 288.20 288.20 287.95 287.95 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据