电能实业

0006
🏛️ 香港 →
49.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.00 50.00 49.76 49.82 381.4K
09:35 49.74 49.74 49.54 49.56 152.9K
09:40 49.58 49.72 49.58 49.72 67.1K
09:45 49.74 49.86 49.74 49.86 49.5K
09:50 49.84 49.90 49.84 49.86 29.0K
09:55 49.84 49.84 49.76 49.76 49.5K
10:00 49.82 49.82 49.74 49.78 51.0K
10:05 49.76 49.78 49.74 49.74 37.5K
10:10 49.72 49.78 49.72 49.76 69.0K
10:15 49.78 49.82 49.78 49.80 30.0K
10:20 49.82 49.94 49.82 49.94 53.5K
10:25 49.96 49.96 49.96 49.96 17.5K
10:30 49.94 49.94 49.92 49.94 56.5K
10:35 49.94 49.96 49.94 49.96 12.0K
10:40 49.98 49.98 49.94 49.98 71.5K
10:45 50.00 50.00 49.80 49.82 116.0K
10:50 49.80 49.86 49.80 49.84 16.0K
10:55 49.86 49.86 49.84 49.86 11.5K
11:00 49.88 49.88 49.88 49.88 10.0K
11:10 49.86 49.88 49.86 49.88 37.5K
11:15 49.86 49.86 49.82 49.82 35.5K
11:20 49.76 49.80 49.76 49.80 60.0K
11:25 49.76 49.80 49.76 49.80 18.5K
11:30 49.78 49.80 49.78 49.78 4.5K
11:35 49.86 49.88 49.84 49.88 50.1K
11:45 49.86 49.90 49.86 49.90 21.0K
11:50 49.88 49.88 49.86 49.88 10.5K
11:55 49.86 49.88 49.84 49.86 25.5K
13:00 49.84 49.86 49.78 49.82 138.0K
13:05 49.80 49.82 49.80 49.82 14.0K
13:10 49.84 49.84 49.84 49.84 0.5K
13:15 49.86 49.86 49.86 49.86 7.0K
13:20 49.84 49.86 49.84 49.86 2.0K
13:25 49.78 49.78 49.76 49.78 118.0K
13:30 49.80 49.82 49.80 49.82 19.5K
13:35 49.80 49.80 49.80 49.80 1.0K
13:40 49.82 49.82 49.82 49.82 17.5K
13:45 49.80 49.80 49.76 49.76 69.0K
13:50 49.74 49.76 49.66 49.66 144.0K
13:55 49.68 49.68 49.66 49.68 44.5K
14:00 49.70 49.70 49.70 49.70 8.5K
14:05 49.72 49.76 49.72 49.76 2.5K
14:10 49.74 49.76 49.74 49.76 9.5K
14:15 49.72 49.76 49.72 49.76 10.5K
14:20 49.74 49.76 49.74 49.74 23.5K
14:25 49.76 49.76 49.74 49.76 37.0K
14:40 49.78 49.80 49.78 49.78 43.5K
14:45 49.80 49.80 49.78 49.78 22.5K
14:50 49.78 49.78 49.76 49.76 4.5K
14:55 49.78 49.78 49.76 49.76 46.5K
15:00 49.74 49.74 49.70 49.72 60.0K
15:05 49.70 49.72 49.68 49.68 71.5K
15:10 49.70 49.70 49.68 49.70 43.5K
15:15 49.70 49.70 49.66 49.66 93.0K
15:20 49.68 49.68 49.66 49.68 16.0K
15:25 49.66 49.68 49.64 49.68 116.2K
15:30 49.66 49.72 49.66 49.70 61.8K
15:35 49.72 49.72 49.68 49.68 57.3K
15:40 49.66 49.70 49.66 49.70 70.8K
15:45 49.72 49.72 49.70 49.70 89.4K
15:50 49.70 49.72 49.70 49.70 20.5K
15:55 49.72 49.74 49.66 49.66 128.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据