电能实业

0006
🏛️ 香港 →
49.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.50 50.55 50.35 50.45 76.4K
09:35 50.40 50.40 50.40 50.40 18.0K
09:40 50.35 50.35 50.30 50.30 61.0K
09:45 50.40 50.50 50.40 50.50 223.0K
09:50 50.40 50.40 50.30 50.35 165.5K
09:55 50.30 50.50 50.30 50.40 87.5K
10:00 50.50 50.50 50.35 50.40 89.0K
10:05 50.35 50.40 50.35 50.40 20.5K
10:10 50.35 50.40 50.35 50.35 77.0K
10:15 50.30 50.35 50.30 50.30 72.5K
10:20 50.25 50.30 50.25 50.30 112.0K
10:25 50.25 50.30 50.20 50.25 43.5K
10:30 50.20 50.35 50.20 50.25 140.5K
10:35 50.30 50.30 50.20 50.25 69.0K
10:40 50.20 50.25 50.20 50.25 21.5K
10:45 50.20 50.20 50.20 50.20 40.5K
10:50 50.25 50.25 50.20 50.20 6.5K
10:55 50.25 50.25 50.10 50.15 361.0K
11:00 50.25 50.25 50.10 50.10 33.5K
11:05 50.15 50.15 50.10 50.10 19.8K
11:10 50.15 50.15 50.10 50.10 11.0K
11:15 50.15 50.15 50.10 50.10 35.0K
11:20 50.15 50.15 50.15 50.15 5.5K
11:25 50.10 50.10 50.10 50.10 7.5K
11:30 50.15 50.15 50.15 50.15 10.0K
11:35 50.10 50.15 50.10 50.10 14.0K
11:40 50.15 50.15 50.10 50.10 20.0K
11:50 50.15 50.15 50.15 50.15 8.5K
11:55 50.10 50.15 50.10 50.15 19.0K
13:00 50.15 50.15 49.82 49.84 717.5K
13:05 49.82 49.96 49.82 49.92 78.0K
13:10 49.90 49.90 49.82 49.84 95.0K
13:15 49.84 49.88 49.84 49.88 68.0K
13:20 49.86 49.88 49.86 49.88 16.0K
13:25 49.86 49.88 49.86 49.88 16.5K
13:30 49.90 49.90 49.88 49.90 48.0K
13:35 49.92 49.94 49.92 49.92 30.5K
13:40 49.94 49.94 49.92 49.94 21.5K
13:45 49.92 49.96 49.92 49.96 53.5K
13:50 49.94 49.96 49.94 49.96 29.6K
14:00 49.98 49.98 49.96 49.98 20.5K
14:05 49.96 49.98 49.92 49.92 35.1K
14:10 49.90 49.92 49.90 49.90 11.5K
14:15 49.92 49.92 49.90 49.90 22.5K
14:20 49.92 49.92 49.90 49.92 15.5K
14:25 49.90 49.92 49.90 49.90 23.5K
14:30 49.92 49.92 49.90 49.90 3.5K
14:35 49.92 49.92 49.90 49.90 9.5K
14:40 49.92 49.92 49.90 49.90 12.5K
14:45 49.92 49.92 49.90 49.90 6.1K
14:50 49.92 49.92 49.92 49.92 37.0K
14:55 49.90 49.92 49.90 49.92 9.5K
15:00 49.90 49.92 49.86 49.88 174.5K
15:05 49.86 49.90 49.86 49.90 65.5K
15:10 49.92 50.00 49.92 50.00 119.5K
15:15 49.96 49.96 49.94 49.94 19.6K
15:20 49.96 49.96 49.94 49.94 4.0K
15:25 49.96 49.96 49.96 49.96 8.0K
15:30 49.94 49.94 49.92 49.92 33.6K
15:35 49.94 49.94 49.94 49.94 2.0K
15:40 49.94 49.94 49.94 49.94 60.0K
15:45 49.92 49.94 49.92 49.94 22.5K
15:50 49.92 49.94 49.92 49.92 31.0K
15:55 49.94 49.94 49.90 49.90 608.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据