电能实业

0006
🏛️ 香港 →
49.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.40 51.40 51.30 51.40 264.2K
09:35 51.35 51.40 51.30 51.30 3.5K
09:40 51.35 51.50 51.35 51.40 100.0K
09:45 51.50 51.50 51.40 51.40 19.8K
09:50 51.35 51.40 51.30 51.40 5.0K
09:55 51.25 51.35 51.25 51.30 29.0K
10:00 51.35 51.35 51.25 51.30 8.0K
10:05 51.25 51.25 51.20 51.25 21.5K
10:10 51.20 51.20 51.20 51.20 29.0K
10:15 51.15 51.20 51.10 51.10 20.0K
10:20 51.15 51.20 51.15 51.15 75.5K
10:30 51.10 51.15 51.05 51.05 34.5K
10:35 51.15 51.15 51.05 51.05 69.0K
10:40 51.10 51.15 51.10 51.15 5.7K
10:45 51.10 51.15 51.10 51.15 4.0K
10:50 51.20 51.20 51.20 51.20 28.5K
10:55 51.15 51.20 51.10 51.10 8.0K
11:05 51.20 51.20 51.10 51.10 1.5K
11:10 51.20 51.20 51.10 51.10 7.0K
11:15 51.20 51.20 51.10 51.10 3.5K
11:20 51.05 51.10 51.05 51.10 41.5K
11:25 51.05 51.10 51.05 51.10 56.0K
11:30 51.05 51.10 51.05 51.10 29.0K
11:35 51.10 51.10 51.05 51.05 30.0K
11:40 51.00 51.00 51.00 51.00 0.5K
11:45 51.05 51.05 51.00 51.00 6.0K
11:50 51.05 51.05 51.00 51.00 11.5K
11:55 51.05 51.05 51.00 51.00 10.0K
13:00 51.10 51.20 51.10 51.20 92.4K
13:05 51.15 51.15 51.10 51.15 8.5K
13:10 51.10 51.10 51.05 51.05 18.5K
13:15 51.10 51.10 51.10 51.10 11.5K
13:25 51.05 51.05 51.05 51.05 21.0K
13:30 51.00 51.05 51.00 51.05 5.5K
13:40 51.00 51.00 51.00 51.00 201.0K
13:45 50.95 50.95 50.90 50.90 42.5K
13:50 50.95 50.95 50.85 50.85 40.6K
13:55 50.80 50.90 50.80 50.90 24.0K
14:00 50.85 50.90 50.85 50.90 10.2K
14:10 50.85 50.90 50.85 50.90 12.0K
14:15 50.85 50.90 50.85 50.90 52.0K
14:40 50.85 50.90 50.85 50.90 14.5K
14:45 50.85 50.90 50.85 50.90 10.5K
14:50 50.85 50.90 50.85 50.90 13.1K
14:55 50.85 50.90 50.85 50.90 3.5K
15:00 50.85 50.90 50.65 50.70 271.0K
15:05 50.75 50.80 50.75 50.75 53.0K
15:10 50.80 50.80 50.75 50.75 5.0K
15:15 50.80 50.80 50.75 50.80 14.1K
15:20 50.75 50.80 50.75 50.80 4.5K
15:25 50.75 50.80 50.75 50.80 13.5K
15:30 50.75 50.80 50.75 50.80 45.9K
15:35 50.75 50.85 50.75 50.85 73.9K
15:40 50.75 50.85 50.75 50.80 36.1K
15:45 50.85 50.85 50.75 50.80 72.5K
15:50 50.75 50.80 50.75 50.80 122.5K
15:55 50.75 50.80 50.70 50.75 2,167.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据