电能实业

0006
🏛️ 香港 →
49.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.65 51.65 51.45 51.45 93.5K
09:35 51.40 51.45 51.40 51.40 8.5K
09:40 51.45 51.55 51.40 51.55 121.0K
09:45 51.50 51.50 51.40 51.40 34.0K
09:55 51.35 51.35 51.35 51.35 8.9K
10:00 51.40 51.40 51.35 51.35 52.0K
10:05 51.25 51.25 51.25 51.25 16.0K
10:10 51.35 51.35 51.35 51.35 80.0K
10:15 51.30 51.30 51.30 51.30 195.5K
10:20 51.35 51.35 51.35 51.35 92.0K
10:25 51.40 51.45 51.40 51.45 10.0K
10:30 51.40 51.40 51.35 51.35 37.0K
10:35 51.40 51.45 51.40 51.40 18.0K
10:40 51.45 51.45 51.45 51.45 4.0K
10:45 51.40 51.40 51.40 51.40 2.0K
10:50 51.45 51.45 51.35 51.35 56.5K
10:55 51.40 51.40 51.40 51.40 7.1K
11:00 51.35 51.35 51.30 51.30 16.0K
11:10 51.35 51.35 51.30 51.30 94.0K
11:15 51.35 51.35 51.35 51.35 3.5K
11:20 51.30 51.30 51.30 51.30 14.0K
11:30 51.25 51.25 51.25 51.25 10.0K
11:35 51.30 51.30 51.25 51.25 8.5K
11:45 51.30 51.30 51.30 51.30 0.5K
11:50 51.25 51.25 51.25 51.25 5.0K
11:55 51.30 51.30 51.30 51.30 0.5K
13:00 51.25 51.35 51.25 51.35 87.0K
13:05 51.30 51.35 51.30 51.35 35.5K
13:15 51.30 51.30 51.30 51.30 4.0K
13:20 51.35 51.35 51.35 51.35 23.5K
13:25 51.30 51.35 51.30 51.35 4.5K
13:30 51.30 51.30 51.30 51.30 3.0K
13:35 51.35 51.35 51.30 51.30 15.5K
13:45 51.40 51.40 51.40 51.40 233.5K
14:05 51.35 51.35 51.35 51.35 34.5K
14:20 51.40 51.40 51.35 51.35 5.5K
14:25 51.40 51.40 51.35 51.35 81.5K
14:30 51.40 51.40 51.40 51.40 33.5K
14:50 51.45 51.50 51.40 51.50 43.5K
15:00 51.45 51.45 51.45 51.45 7.0K
15:10 51.40 51.55 51.40 51.55 116.4K
15:15 51.50 51.55 51.50 51.55 17.7K
15:25 51.50 51.55 51.50 51.50 66.5K
15:35 51.45 51.50 51.45 51.50 24.0K
15:40 51.45 51.50 51.45 51.50 20.5K
15:45 51.45 51.50 51.45 51.50 37.0K
15:50 51.50 51.50 51.45 51.45 27.0K
15:55 51.50 51.55 51.45 51.45 398.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据