电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.40 51.60 51.35 51.50 83.1K
09:35 51.50 51.50 51.45 51.50 56.6K
09:40 51.40 51.55 51.40 51.55 37.3K
09:45 51.60 51.60 51.55 51.55 53.5K
09:50 51.65 51.65 51.60 51.60 145.5K
09:55 51.75 51.75 51.60 51.60 169.5K
10:00 51.65 51.75 51.60 51.75 82.0K
10:05 51.70 51.70 51.65 51.65 18.5K
10:10 51.70 51.75 51.65 51.70 49.5K
10:15 51.75 51.75 51.70 51.70 17.5K
10:20 51.65 51.70 51.65 51.65 73.5K
10:25 51.70 51.70 51.65 51.70 52.0K
10:30 51.75 51.75 51.65 51.65 28.5K
10:35 51.70 51.70 51.70 51.70 1.5K
10:40 51.65 51.65 51.60 51.60 22.5K
10:45 51.55 51.65 51.50 51.65 121.5K
10:50 51.60 51.60 51.60 51.60 4.0K
10:55 51.65 51.65 51.60 51.60 9.6K
11:00 51.60 51.60 51.55 51.55 40.0K
11:05 51.60 51.65 51.60 51.65 2.0K
11:10 51.60 51.65 51.60 51.65 2.0K
11:15 51.60 51.65 51.60 51.65 6.0K
11:20 51.60 51.65 51.60 51.60 4.0K
11:25 51.65 51.65 51.60 51.60 33.5K
11:30 51.65 51.65 51.60 51.65 18.5K
11:35 51.60 51.65 51.60 51.60 11.5K
11:40 51.65 51.65 51.65 51.65 2.0K
11:45 51.60 51.65 51.60 51.60 7.5K
11:50 51.65 51.70 51.60 51.65 44.5K
11:55 51.70 51.70 51.65 51.65 65.5K
13:00 51.70 51.80 51.70 51.75 236.0K
13:05 51.70 51.70 51.65 51.65 43.0K
13:10 51.60 51.65 51.60 51.65 2.5K
13:15 51.60 51.60 51.60 51.60 14.5K
13:20 51.55 51.55 51.55 51.55 16.0K
13:25 51.60 51.60 51.60 51.60 8.5K
13:30 51.55 51.60 51.55 51.60 15.6K
13:40 51.55 51.55 51.55 51.55 59.0K
13:50 51.50 51.50 51.50 51.50 6.0K
13:55 51.55 51.60 51.55 51.60 11.0K
14:05 51.55 51.60 51.55 51.60 6.5K
14:15 51.55 51.60 51.55 51.60 1.0K
14:20 51.55 51.60 51.55 51.55 2.0K
14:25 51.60 51.60 51.55 51.55 19.5K
14:30 51.50 51.55 51.50 51.50 16.0K
14:35 51.55 51.55 51.50 51.55 9.5K
14:50 51.50 51.55 51.50 51.50 2.0K
14:55 51.55 51.55 51.50 51.50 2.0K
15:00 51.55 51.55 51.50 51.55 7.5K
15:05 51.50 51.60 51.50 51.60 57.5K
15:10 51.60 51.65 51.55 51.65 158.5K
15:15 51.60 51.70 51.60 51.70 60.2K
15:20 51.65 51.70 51.65 51.70 38.5K
15:25 51.65 51.70 51.65 51.65 7.0K
15:30 51.70 51.70 51.65 51.70 29.0K
15:35 51.65 51.70 51.65 51.65 28.5K
15:40 51.70 51.70 51.60 51.65 33.5K
15:45 51.60 51.65 51.60 51.65 50.4K
15:50 51.70 51.70 51.65 51.70 39.5K
15:55 51.65 51.80 51.60 51.80 1,161.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据