电能实业

0006
🏛️ 香港 →
49.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.15 51.45 51.15 51.35 151.0K
09:35 51.30 51.35 51.30 51.35 44.0K
09:40 51.45 51.50 51.45 51.45 219.0K
09:50 51.40 51.40 51.40 51.40 44.0K
09:55 51.45 51.45 51.40 51.40 66.0K
10:00 51.35 51.50 51.35 51.50 219.0K
10:05 51.55 51.60 51.50 51.50 106.0K
10:10 51.45 51.45 51.40 51.45 38.2K
10:20 51.40 51.45 51.40 51.45 9.5K
10:25 51.40 51.45 51.40 51.45 29.0K
10:30 51.40 51.40 51.40 51.40 42.0K
10:35 51.35 51.35 51.35 51.35 18.5K
10:40 51.40 51.40 51.35 51.35 53.0K
10:45 51.30 51.35 51.30 51.35 24.5K
10:50 51.40 51.40 51.30 51.35 45.4K
10:55 51.30 51.35 51.30 51.30 15.5K
11:05 51.35 51.35 51.30 51.30 3.0K
11:10 51.35 51.35 51.30 51.35 9.5K
11:15 51.30 51.35 51.30 51.30 62.0K
11:20 51.35 51.35 51.35 51.35 51.5K
11:25 51.40 51.40 51.35 51.35 47.5K
11:35 51.30 51.30 51.30 51.30 0.5K
11:40 51.35 51.35 51.30 51.35 6.0K
11:45 51.30 51.30 51.30 51.30 44.5K
13:05 51.25 51.25 51.25 51.25 2.5K
13:10 51.30 51.35 51.30 51.35 31.5K
13:15 51.30 51.30 51.30 51.30 10.5K
13:25 51.25 51.30 51.25 51.30 1.5K
13:30 51.25 51.30 51.25 51.30 12.0K
13:35 51.25 51.30 51.25 51.25 36.5K
13:40 51.20 51.25 51.20 51.25 28.5K
13:55 51.20 51.25 51.20 51.25 44.5K
14:00 51.30 51.35 51.25 51.35 11.5K
14:05 51.25 51.30 51.25 51.30 50.5K
14:10 51.25 51.25 51.20 51.25 39.0K
14:15 51.20 51.25 51.20 51.25 67.5K
14:50 51.20 51.25 51.20 51.25 9.1K
15:00 51.20 51.20 51.20 51.20 0.5K
15:05 51.25 51.30 51.25 51.30 43.0K
15:10 51.35 51.35 51.35 51.35 24.9K
15:25 51.30 51.40 51.30 51.40 53.5K
15:30 51.35 51.45 51.35 51.40 43.5K
15:35 51.40 51.45 51.35 51.40 28.0K
15:40 51.45 51.45 51.40 51.45 29.5K
15:45 51.40 51.45 51.40 51.40 34.5K
15:50 51.45 51.45 51.35 51.35 51.5K
15:55 51.40 51.45 51.35 51.45 258.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据