电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.05 51.25 51.00 51.10 150.7K
09:35 51.05 51.10 51.00 51.05 40.0K
09:45 51.00 51.00 51.00 51.00 22.0K
09:50 50.95 51.00 50.95 51.00 27.4K
09:55 50.95 50.95 50.90 50.95 31.0K
10:00 50.90 50.90 50.90 50.90 25.6K
10:05 50.85 50.95 50.85 50.90 29.5K
10:10 50.95 50.95 50.90 50.90 26.5K
10:15 50.95 50.95 50.90 50.90 13.0K
10:25 50.95 50.95 50.90 50.90 9.5K
10:30 50.95 51.00 50.95 50.95 55.0K
10:35 51.00 51.00 50.95 50.95 24.0K
10:40 51.00 51.00 50.95 50.95 6.5K
10:45 51.00 51.00 50.95 50.95 17.5K
10:55 51.00 51.00 50.95 50.95 5.5K
11:00 51.00 51.00 50.95 51.00 32.0K
11:05 50.90 50.90 50.90 50.90 44.5K
11:10 50.95 50.95 50.95 50.95 29.0K
11:15 51.00 51.00 50.95 50.95 20.0K
11:20 51.00 51.00 50.95 50.95 7.5K
11:25 51.00 51.00 50.95 50.95 9.5K
11:30 51.00 51.00 50.95 50.95 19.1K
11:35 51.00 51.00 50.95 50.95 12.0K
11:45 51.00 51.05 50.95 51.00 76.5K
11:50 50.95 50.95 50.95 50.95 11.5K
13:00 51.05 51.05 51.00 51.00 48.5K
13:05 51.05 51.05 51.05 51.05 2.0K
13:10 51.10 51.10 51.05 51.05 16.5K
13:20 51.00 51.00 51.00 51.00 28.5K
13:25 51.05 51.05 51.05 51.05 5.5K
13:30 51.00 51.00 51.00 51.00 2.5K
13:35 51.05 51.05 51.00 51.00 5.5K
13:40 51.05 51.05 51.00 51.00 4.0K
13:45 51.05 51.05 51.05 51.05 2.0K
13:50 51.00 51.00 51.00 51.00 36.0K
13:55 51.10 51.10 51.05 51.05 105.5K
14:05 51.10 51.15 51.05 51.15 106.0K
14:10 51.10 51.10 51.10 51.10 5.5K
14:20 51.15 51.15 51.10 51.15 11.0K
14:25 51.10 51.10 51.10 51.10 1.5K
14:30 51.15 51.15 51.10 51.15 7.5K
14:35 51.10 51.15 51.10 51.10 13.0K
14:40 51.15 51.15 51.10 51.15 22.5K
14:45 51.10 51.10 51.05 51.10 44.1K
14:50 51.10 51.10 51.05 51.10 5.5K
14:55 51.10 51.10 51.05 51.05 18.5K
15:00 51.15 51.15 51.10 51.15 127.1K
15:05 51.10 51.10 51.10 51.10 23.5K
15:10 51.15 51.15 51.10 51.10 14.0K
15:15 51.15 51.15 51.10 51.10 12.5K
15:20 51.05 51.10 51.05 51.10 2.0K
15:25 51.05 51.10 51.05 51.10 17.5K
15:30 51.05 51.15 51.05 51.15 30.0K
15:35 51.20 51.25 51.15 51.20 285.5K
15:40 51.15 51.20 51.10 51.15 28.5K
15:45 51.10 51.15 51.10 51.10 45.5K
15:50 51.15 51.15 51.10 51.15 44.5K
15:55 51.10 51.15 51.05 51.15 415.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据