电能实业

0006
🏛️ 香港 →
49.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.85 50.90 50.20 50.25 436.5K
09:35 50.30 50.30 50.25 50.25 102.0K
09:40 50.30 50.30 50.20 50.30 110.9K
09:45 50.35 50.35 50.30 50.30 47.0K
09:50 50.35 50.40 50.30 50.35 68.0K
09:55 50.40 50.40 50.35 50.40 29.5K
10:00 50.35 50.40 50.35 50.35 26.0K
10:05 50.40 50.40 50.35 50.35 18.5K
10:10 50.35 50.40 50.35 50.40 12.0K
10:15 50.35 50.40 50.35 50.40 65.0K
10:20 50.35 50.35 50.30 50.35 44.5K
10:25 50.30 50.30 50.20 50.25 139.6K
10:30 50.20 50.25 50.20 50.25 98.5K
10:35 50.25 50.35 50.25 50.35 84.5K
10:40 50.30 50.30 50.30 50.30 1.5K
10:45 50.35 50.35 50.30 50.35 18.0K
10:50 50.30 50.35 50.30 50.35 14.0K
10:55 50.30 50.35 50.30 50.35 51.0K
11:00 50.30 50.35 50.30 50.35 13.0K
11:05 50.30 50.35 50.30 50.35 93.5K
11:10 50.30 50.35 50.30 50.35 7.5K
11:15 50.30 50.35 50.30 50.35 7.5K
11:20 50.30 50.35 50.30 50.35 8.9K
11:25 50.30 50.35 50.30 50.35 33.5K
11:30 50.30 50.35 50.30 50.35 10.0K
11:35 50.30 50.35 50.30 50.30 10.5K
11:40 50.35 50.40 50.30 50.40 235.5K
11:45 50.45 50.50 50.45 50.50 36.5K
11:50 50.45 50.55 50.45 50.55 37.0K
11:55 50.50 50.50 50.50 50.50 5.0K
13:00 50.55 50.60 50.55 50.60 54.0K
13:05 50.55 50.60 50.55 50.60 12.0K
13:10 50.60 50.60 50.55 50.60 13.0K
13:15 50.55 50.60 50.55 50.55 19.0K
13:20 50.55 50.60 50.55 50.60 30.0K
13:25 50.60 50.60 50.55 50.55 29.5K
13:30 50.60 50.60 50.55 50.55 8.5K
13:35 50.60 50.60 50.55 50.60 10.0K
13:40 50.55 50.60 50.55 50.60 17.5K
13:45 50.55 50.60 50.55 50.60 15.5K
13:50 50.55 50.60 50.55 50.60 12.5K
13:55 50.55 50.60 50.55 50.60 13.0K
14:00 50.60 50.70 50.60 50.70 123.1K
14:05 50.75 50.75 50.70 50.75 40.0K
14:10 50.70 50.80 50.70 50.80 16.2K
14:15 50.75 50.80 50.70 50.70 99.5K
14:20 50.75 50.75 50.70 50.70 8.5K
14:30 50.70 50.75 50.70 50.75 9.0K
14:35 50.70 50.75 50.70 50.70 9.5K
14:40 50.75 50.75 50.65 50.65 129.5K
14:45 50.65 50.70 50.65 50.70 3.0K
14:50 50.70 50.70 50.60 50.60 57.0K
14:55 50.60 50.60 50.60 50.60 8.0K
15:00 50.60 50.65 50.60 50.60 14.5K
15:05 50.65 50.65 50.60 50.60 16.0K
15:10 50.65 50.65 50.60 50.60 11.5K
15:15 50.65 50.65 50.60 50.65 19.9K
15:20 50.65 50.65 50.60 50.65 24.5K
15:25 50.60 50.65 50.60 50.60 29.0K
15:30 50.65 50.65 50.60 50.65 59.5K
15:35 50.60 50.65 50.60 50.65 64.0K
15:40 50.60 50.65 50.60 50.65 32.2K
15:45 50.60 50.70 50.60 50.70 134.5K
15:50 50.70 50.75 50.65 50.75 72.5K
15:55 50.75 50.75 50.65 50.65 602.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据