电能实业

0006
🏛️ 香港 →
49.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.45 51.45 51.20 51.20 96.4K
09:35 51.25 51.30 51.25 51.30 33.5K
09:40 51.25 51.40 51.25 51.35 53.0K
09:45 51.40 51.40 51.35 51.40 24.0K
09:50 51.35 51.40 51.35 51.35 6.5K
09:55 51.30 51.35 51.25 51.30 42.0K
10:00 51.25 51.30 51.25 51.30 11.0K
10:05 51.25 51.30 51.25 51.25 7.5K
10:10 51.30 51.30 51.25 51.30 30.5K
10:15 51.35 51.40 51.25 51.30 79.2K
10:20 51.25 51.35 51.25 51.35 20.5K
10:25 51.40 51.40 51.30 51.40 103.5K
10:30 51.45 51.45 51.40 51.40 89.5K
10:35 51.35 51.40 51.35 51.40 24.0K
10:40 51.35 51.40 51.30 51.35 47.8K
10:45 51.40 51.40 51.30 51.30 53.0K
10:50 51.30 51.35 51.30 51.35 94.5K
10:55 51.30 51.35 51.30 51.35 19.0K
11:00 51.30 51.30 51.30 51.30 28.0K
11:05 51.25 51.25 51.25 51.25 38.5K
11:10 51.30 51.30 51.30 51.30 9.0K
11:15 51.25 51.25 51.25 51.25 23.5K
11:20 51.20 51.25 51.20 51.25 17.5K
11:25 51.30 51.30 51.30 51.30 41.5K
11:30 51.25 51.30 51.25 51.30 34.5K
11:35 51.25 51.30 51.10 51.10 146.0K
11:40 51.15 51.15 51.15 51.15 18.5K
11:45 51.10 51.30 51.10 51.30 139.5K
11:50 51.25 51.30 51.25 51.25 18.0K
11:55 51.20 51.25 51.20 51.25 6.5K
13:00 51.30 51.35 51.25 51.30 40.6K
13:05 51.35 51.35 51.35 51.35 1.0K
13:10 51.30 51.35 51.30 51.35 15.5K
13:15 51.30 51.35 51.25 51.30 25.5K
13:20 51.25 51.30 51.25 51.30 32.0K
13:25 51.25 51.25 51.25 51.25 0.5K
13:30 51.30 51.30 51.25 51.30 21.0K
13:35 51.25 51.30 51.25 51.30 5.0K
13:40 51.25 51.30 51.25 51.30 6.0K
13:45 51.25 51.40 51.25 51.30 436.2K
13:50 51.40 51.40 51.35 51.35 8.0K
13:55 51.30 51.35 51.30 51.35 14.5K
14:00 51.30 51.30 51.30 51.30 6.0K
14:05 51.35 51.35 51.30 51.35 88.0K
14:20 51.30 51.35 51.30 51.30 10.6K
14:25 51.30 51.35 51.30 51.35 32.0K
14:30 51.30 51.40 51.30 51.40 38.0K
14:35 51.35 51.35 51.35 51.35 3.0K
14:40 51.40 51.40 51.35 51.35 18.0K
14:45 51.40 51.45 51.35 51.40 233.0K
14:50 51.45 51.45 51.40 51.45 5.5K
14:55 51.40 51.45 51.40 51.40 29.5K
15:00 51.35 51.35 51.35 51.35 16.5K
15:05 51.40 51.40 51.35 51.35 19.5K
15:10 51.40 51.40 51.35 51.35 17.0K
15:15 51.35 51.40 51.35 51.35 25.5K
15:20 51.40 51.40 51.35 51.35 24.8K
15:25 51.40 51.40 51.35 51.35 21.5K
15:30 51.40 51.40 51.35 51.35 89.0K
15:35 51.40 51.40 51.30 51.30 90.5K
15:40 51.35 51.35 51.30 51.35 27.5K
15:45 51.30 51.30 51.25 51.30 149.0K
15:50 51.25 51.35 51.25 51.30 140.0K
15:55 51.35 51.40 51.25 51.35 915.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据