电能实业

0006
🏛️ 香港 →
49.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.30 51.30 51.05 51.05 114.7K
09:35 51.00 51.05 50.90 51.05 61.5K
09:40 51.10 51.10 51.10 51.10 16.5K
09:45 51.15 51.20 51.15 51.15 11.0K
09:50 51.10 51.10 51.05 51.05 63.0K
09:55 51.10 51.10 51.05 51.10 55.7K
10:00 51.05 51.10 51.05 51.10 5.0K
10:05 51.05 51.10 51.05 51.10 4.0K
10:10 51.05 51.10 51.05 51.10 18.0K
10:15 51.15 51.20 51.15 51.15 75.0K
10:20 51.10 51.15 51.10 51.15 18.5K
10:25 51.20 51.20 51.15 51.20 10.0K
10:30 51.15 51.20 51.15 51.20 67.5K
10:40 51.15 51.20 51.15 51.20 6.5K
10:45 51.15 51.15 51.10 51.15 84.4K
10:50 51.10 51.15 51.10 51.15 71.0K
11:00 51.10 51.15 51.10 51.15 14.0K
11:05 51.10 51.15 51.10 51.15 8.0K
11:10 51.10 51.15 51.05 51.10 119.5K
11:20 51.15 51.15 51.15 51.15 22.5K
11:35 51.10 51.15 51.10 51.15 43.5K
11:55 51.10 51.15 51.10 51.10 10.5K
13:00 51.10 51.10 51.05 51.05 68.5K
13:05 51.00 51.10 51.00 51.10 82.5K
13:15 51.05 51.05 51.05 51.05 2.5K
13:20 51.10 51.10 51.05 51.05 3.0K
13:25 51.10 51.15 51.05 51.10 125.0K
13:30 51.10 51.15 51.10 51.15 11.5K
13:35 51.10 51.15 51.10 51.10 5.5K
13:40 51.15 51.15 51.10 51.10 9.0K
13:45 51.15 51.20 51.10 51.20 55.0K
13:50 51.15 51.20 51.15 51.20 20.0K
13:55 51.25 51.25 51.25 51.25 26.0K
14:00 51.25 51.25 51.25 51.25 25.5K
14:05 51.30 51.30 51.25 51.25 89.0K
14:10 51.30 51.30 51.25 51.25 6.0K
14:15 51.30 51.30 51.25 51.30 19.0K
14:20 51.25 51.30 51.25 51.25 4.0K
14:25 51.30 51.30 51.25 51.30 19.0K
14:30 51.25 51.30 51.25 51.25 48.5K
14:35 51.20 51.20 51.20 51.20 0.5K
14:40 51.25 51.25 51.20 51.20 57.5K
14:45 51.20 51.25 51.20 51.20 14.5K
14:50 51.25 51.25 51.20 51.20 53.5K
14:55 51.20 51.25 51.20 51.25 32.0K
15:00 51.20 51.25 51.20 51.25 39.0K
15:05 51.20 51.25 51.20 51.25 9.5K
15:10 51.20 51.25 51.20 51.25 21.5K
15:15 51.25 51.25 51.20 51.25 77.4K
15:20 51.20 51.25 51.20 51.20 24.0K
15:25 51.25 51.25 51.20 51.20 26.0K
15:30 51.25 51.25 51.20 51.25 46.0K
15:35 51.20 51.25 51.20 51.20 43.0K
15:40 51.15 51.20 51.15 51.20 27.0K
15:45 51.15 51.20 51.15 51.20 58.5K
15:50 51.15 51.25 51.15 51.25 297.5K
15:55 51.15 51.25 51.15 51.20 770.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据