电能实业

0006
🏛️ 香港 →
49.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.05 51.10 50.90 51.05 535.9K
09:35 51.10 51.10 51.10 51.10 59.5K
09:40 51.15 51.15 51.10 51.15 49.5K
09:45 51.20 51.20 51.05 51.05 97.0K
09:50 51.10 51.10 51.05 51.10 23.5K
09:55 51.05 51.10 51.05 51.10 39.7K
10:00 51.15 51.15 51.05 51.05 27.0K
10:05 51.10 51.15 51.10 51.15 35.5K
10:10 51.10 51.20 51.10 51.20 33.0K
10:15 51.15 51.20 51.15 51.20 46.0K
10:20 51.15 51.20 51.15 51.20 15.5K
10:25 51.15 51.20 51.15 51.20 26.0K
10:30 51.15 51.20 51.10 51.15 53.0K
10:35 51.10 51.10 51.10 51.10 47.0K
10:40 51.15 51.15 51.15 51.15 13.0K
10:45 51.10 51.15 51.10 51.15 7.5K
10:50 51.10 51.15 51.10 51.10 79.0K
10:55 51.05 51.15 51.05 51.15 65.2K
11:15 51.10 51.15 51.10 51.15 10.5K
11:20 51.10 51.20 51.10 51.20 65.0K
11:25 51.15 51.15 51.15 51.15 41.0K
11:30 51.10 51.15 51.10 51.15 11.0K
11:35 51.10 51.15 51.10 51.15 31.5K
11:40 51.10 51.15 51.10 51.15 26.5K
11:45 51.10 51.10 51.10 51.10 0.5K
11:50 51.15 51.15 51.15 51.15 21.5K
11:55 51.10 51.15 51.10 51.15 18.5K
13:00 51.15 51.15 51.10 51.15 57.0K
13:05 51.10 51.15 51.10 51.10 11.5K
13:10 51.15 51.15 51.10 51.15 23.0K
13:15 51.10 51.15 51.10 51.15 94.5K
13:25 51.15 51.20 51.15 51.15 13.0K
13:30 51.20 51.20 51.15 51.20 17.5K
13:35 51.15 51.20 51.10 51.15 71.3K
13:40 51.10 51.15 51.10 51.15 47.5K
13:45 51.10 51.20 51.10 51.20 135.5K
13:55 51.15 51.20 51.15 51.20 39.5K
14:00 51.25 51.25 51.20 51.20 164.0K
14:05 51.25 51.25 51.25 51.25 28.5K
14:10 51.20 51.30 51.20 51.30 126.0K
14:15 51.30 51.30 51.30 51.30 47.5K
14:20 51.25 51.30 51.25 51.30 112.5K
14:25 51.35 51.35 51.30 51.30 69.5K
14:30 51.35 51.40 51.35 51.40 106.5K
14:35 51.35 51.40 51.35 51.40 57.5K
14:40 51.35 51.40 51.35 51.40 68.0K
14:45 51.35 51.40 51.35 51.40 99.5K
14:50 51.35 51.40 51.35 51.40 23.0K
14:55 51.35 51.35 51.30 51.35 62.5K
15:00 51.30 51.35 51.25 51.30 65.0K
15:05 51.25 51.35 51.25 51.35 77.5K
15:10 51.30 51.35 51.30 51.35 49.0K
15:15 51.30 51.35 51.30 51.35 54.0K
15:20 51.30 51.35 51.30 51.35 22.0K
15:25 51.30 51.35 51.25 51.30 79.0K
15:30 51.25 51.30 51.25 51.30 63.0K
15:35 51.25 51.30 51.25 51.25 26.0K
15:40 51.30 51.30 51.25 51.30 68.0K
15:45 51.25 51.35 51.25 51.30 156.0K
15:50 51.35 51.35 51.30 51.30 92.0K
15:55 51.35 51.45 51.30 51.30 1,886.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据