电能实业

0006
🏛️ 香港 →
49.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.80 50.80 50.55 50.60 209.9K
09:35 50.55 50.65 50.55 50.60 106.5K
09:40 50.70 50.70 50.60 50.65 25.5K
09:45 50.60 50.70 50.60 50.70 41.5K
09:50 50.65 50.70 50.65 50.70 41.0K
09:55 50.75 50.75 50.70 50.75 12.5K
10:00 50.70 50.75 50.70 50.75 57.5K
10:05 50.70 50.75 50.70 50.75 26.5K
10:10 50.70 50.75 50.70 50.75 82.0K
10:15 50.70 50.75 50.70 50.75 11.5K
10:20 50.70 50.75 50.70 50.75 15.0K
10:25 50.70 50.85 50.70 50.85 60.5K
10:30 50.85 50.85 50.80 50.80 15.0K
10:35 50.85 50.85 50.80 50.85 19.0K
10:40 50.80 50.80 50.80 50.80 25.6K
10:45 50.75 50.75 50.70 50.75 42.5K
10:50 50.70 50.75 50.70 50.70 42.5K
10:55 50.65 50.70 50.65 50.70 33.5K
11:10 50.65 50.70 50.65 50.70 15.0K
11:15 50.65 50.70 50.65 50.70 26.0K
11:20 50.65 50.70 50.65 50.70 11.5K
11:25 50.65 50.70 50.65 50.70 12.5K
11:30 50.65 50.70 50.65 50.70 48.7K
11:40 50.65 50.70 50.65 50.70 114.4K
13:00 50.65 50.70 50.60 50.65 319.0K
13:05 50.70 50.70 50.65 50.70 25.0K
13:10 50.65 50.70 50.65 50.70 84.3K
13:25 50.65 50.70 50.65 50.70 141.5K
13:50 50.75 50.75 50.75 50.75 15.5K
13:55 50.70 50.75 50.70 50.75 45.0K
14:00 50.70 50.75 50.70 50.75 30.5K
14:05 50.70 50.75 50.70 50.75 17.0K
14:10 50.70 50.70 50.70 50.70 61.5K
14:20 50.65 50.75 50.65 50.70 70.0K
14:25 50.75 50.75 50.70 50.75 158.5K
14:35 50.80 50.80 50.75 50.80 17.0K
14:40 50.75 50.80 50.75 50.80 45.0K
14:50 50.85 50.85 50.80 50.80 164.0K
14:55 50.75 50.80 50.75 50.80 53.5K
15:10 50.75 50.80 50.75 50.80 125.5K
15:30 50.85 50.85 50.85 50.85 54.5K
15:35 50.80 50.85 50.80 50.85 10.5K
15:40 50.80 50.85 50.80 50.85 40.0K
15:45 50.80 50.85 50.75 50.75 67.5K
15:50 50.80 50.80 50.75 50.80 64.5K
15:55 50.75 50.85 50.75 50.80 563.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据