电能实业

0006
🏛️ 香港 →
49.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.85 50.85 50.75 50.75 52.2K
09:35 50.75 50.80 50.70 50.70 44.0K
09:40 50.75 50.75 50.70 50.70 21.0K
09:45 50.65 50.65 50.65 50.65 10.0K
09:50 50.70 50.70 50.65 50.65 50.5K
09:55 50.70 50.70 50.70 50.70 14.0K
10:00 50.80 50.80 50.75 50.80 67.5K
10:10 50.75 50.80 50.75 50.80 12.5K
10:20 50.75 50.80 50.70 50.75 31.5K
10:25 50.70 50.75 50.70 50.75 1.5K
10:30 50.70 50.70 50.70 50.70 4.0K
10:35 50.75 50.75 50.75 50.75 1.0K
10:40 50.70 50.75 50.70 50.75 20.0K
10:45 50.80 50.80 50.80 50.80 85.5K
10:55 50.85 50.85 50.80 50.80 12.0K
11:05 50.75 50.80 50.75 50.75 6.0K
11:20 50.80 50.80 50.75 50.75 3.5K
11:25 50.80 50.80 50.75 50.75 62.5K
11:30 50.80 50.80 50.80 50.80 4.0K
11:35 50.75 50.75 50.75 50.75 0.5K
11:40 50.80 50.80 50.80 50.80 3.0K
11:45 50.75 50.75 50.75 50.75 21.5K
11:50 50.80 50.80 50.75 50.75 8.5K
11:55 50.75 50.75 50.75 50.75 2.0K
13:00 50.80 50.80 50.75 50.75 23.5K
13:05 50.80 50.80 50.75 50.80 2.5K
13:10 50.75 50.75 50.75 50.75 2.0K
13:15 50.80 50.80 50.70 50.75 217.5K
13:40 50.80 50.80 50.75 50.75 13.5K
13:45 50.80 50.85 50.75 50.85 82.5K
13:55 50.80 50.85 50.80 50.80 4.5K
14:00 50.85 50.85 50.80 50.80 12.0K
14:05 50.85 50.85 50.85 50.85 5.0K
14:10 50.80 50.85 50.75 50.75 15.0K
14:15 50.80 50.80 50.75 50.80 70.5K
14:20 50.75 50.80 50.75 50.80 45.0K
14:25 50.80 50.80 50.75 50.75 22.5K
14:30 50.80 50.80 50.75 50.80 18.5K
14:35 50.75 50.80 50.75 50.80 15.5K
14:40 50.75 50.80 50.75 50.80 31.5K
14:45 50.75 50.80 50.75 50.80 7.0K
14:50 50.75 50.85 50.75 50.85 69.3K
14:55 50.80 50.85 50.80 50.85 12.0K
15:00 50.80 50.80 50.80 50.80 9.0K
15:05 50.85 50.85 50.80 50.85 16.5K
15:10 50.80 50.85 50.75 50.75 23.0K
15:20 50.75 50.80 50.75 50.75 7.5K
15:25 50.80 50.80 50.75 50.75 82.0K
15:30 50.80 50.80 50.75 50.80 11.5K
15:35 50.75 50.80 50.75 50.75 13.5K
15:40 50.80 50.80 50.75 50.75 27.0K
15:45 50.80 50.80 50.75 50.75 14.5K
15:50 50.75 50.80 50.75 50.75 143.0K
15:55 50.80 50.85 50.75 50.85 465.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据