电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.75 50.85 50.75 50.75 123.0K
09:35 50.80 50.80 50.70 50.75 73.5K
09:40 50.70 50.80 50.65 50.75 194.0K
09:45 50.80 50.80 50.75 50.75 8.5K
09:50 50.80 50.80 50.80 50.80 0.5K
09:55 50.75 50.80 50.70 50.75 121.5K
10:00 50.80 50.80 50.75 50.75 2.5K
10:05 50.70 50.75 50.65 50.70 46.5K
10:10 50.75 50.75 50.70 50.70 13.5K
10:15 50.75 50.75 50.70 50.70 18.0K
10:20 50.75 50.75 50.70 50.75 36.0K
10:25 50.70 50.75 50.65 50.75 88.5K
10:35 50.70 50.75 50.70 50.75 12.5K
10:45 50.80 50.80 50.80 50.80 34.5K
10:50 50.75 50.80 50.75 50.80 14.0K
11:00 50.75 50.75 50.75 50.75 1.0K
11:05 50.80 50.80 50.80 50.80 6.5K
11:10 50.75 50.80 50.75 50.75 16.5K
11:15 50.80 50.80 50.80 50.80 7.0K
11:25 50.75 50.80 50.75 50.75 59.5K
11:30 50.80 50.80 50.75 50.80 81.0K
11:35 50.75 50.75 50.75 50.75 2.5K
11:40 50.80 50.80 50.80 50.80 11.0K
11:55 50.75 50.80 50.75 50.80 10.0K
13:00 50.75 50.80 50.70 50.70 35.5K
13:05 50.80 50.80 50.75 50.75 4.5K
13:10 50.80 50.80 50.75 50.75 8.2K
13:15 50.80 50.80 50.75 50.80 6.5K
13:20 50.75 50.80 50.75 50.80 13.0K
13:25 50.75 50.80 50.75 50.75 81.0K
13:35 50.80 50.80 50.80 50.80 45.5K
13:40 50.85 50.85 50.85 50.85 4.0K
13:45 50.80 50.80 50.80 50.80 16.0K
13:50 50.85 50.85 50.80 50.80 4.0K
13:55 50.85 50.85 50.85 50.85 0.5K
14:00 50.80 50.85 50.80 50.85 3.5K
14:05 50.80 50.85 50.80 50.80 17.5K
14:10 50.85 50.85 50.80 50.80 23.0K
14:15 50.85 50.85 50.85 50.85 109.5K
14:20 50.90 50.90 50.85 50.85 12.0K
14:25 50.90 50.90 50.85 50.85 15.0K
14:30 50.90 50.90 50.85 50.85 2.0K
14:35 50.85 50.95 50.85 50.90 57.0K
14:40 50.95 50.95 50.90 50.90 30.5K
14:45 50.85 50.85 50.80 50.80 6.5K
14:55 50.90 50.90 50.80 50.90 4.0K
15:00 50.85 50.85 50.80 50.80 7.0K
15:05 50.85 50.85 50.80 50.80 48.5K
15:15 50.80 50.85 50.80 50.80 14.5K
15:25 50.85 50.85 50.80 50.85 18.0K
15:30 50.80 50.80 50.75 50.75 45.1K
15:35 50.80 50.80 50.75 50.75 9.0K
15:40 50.80 50.80 50.75 50.75 14.6K
15:45 50.80 50.80 50.75 50.75 24.0K
15:50 50.80 50.80 50.75 50.80 27.0K
15:55 50.75 50.85 50.75 50.85 188.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据