电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.95 50.95 50.75 50.85 273.0K
09:35 50.90 50.90 50.85 50.85 32.0K
09:40 50.90 50.90 50.85 50.90 38.0K
09:45 50.85 50.90 50.85 50.85 54.0K
09:50 50.80 50.85 50.75 50.75 77.0K
09:55 50.70 50.75 50.70 50.75 9.5K
10:00 50.70 50.75 50.70 50.70 3.5K
10:05 50.75 50.75 50.75 50.75 0.5K
10:10 50.70 50.70 50.65 50.65 33.0K
10:15 50.70 50.70 50.70 50.70 11.5K
10:20 50.75 50.75 50.70 50.70 2.5K
10:25 50.75 50.75 50.70 50.75 3.0K
10:30 50.70 50.70 50.65 50.65 25.0K
10:40 50.70 50.70 50.70 50.70 13.0K
10:45 50.75 50.75 50.70 50.75 22.5K
10:55 50.70 50.70 50.70 50.70 14.5K
11:00 50.65 50.65 50.60 50.60 11.0K
11:05 50.75 50.85 50.75 50.75 335.0K
11:10 50.80 50.80 50.75 50.75 14.0K
11:15 50.70 50.75 50.70 50.75 18.0K
11:25 50.80 50.80 50.80 50.80 2.5K
11:30 50.75 50.75 50.75 50.75 18.0K
11:35 50.70 50.70 50.70 50.70 1.0K
11:40 50.75 50.75 50.70 50.75 4.0K
11:45 50.70 50.70 50.70 50.70 41.0K
13:00 50.65 50.75 50.65 50.70 84.5K
13:05 50.75 50.75 50.75 50.75 5.0K
13:10 50.70 50.75 50.70 50.75 2.0K
13:15 50.70 50.70 50.60 50.60 35.5K
13:25 50.65 50.65 50.65 50.65 16.0K
13:30 50.70 50.70 50.65 50.70 11.5K
13:35 50.75 50.80 50.70 50.70 18.5K
13:40 50.75 50.75 50.75 50.75 80.0K
13:45 50.80 50.80 50.80 50.80 3.5K
13:50 50.75 50.75 50.70 50.70 39.5K
13:55 50.75 50.75 50.70 50.75 14.5K
14:00 50.70 50.70 50.70 50.70 1.3K
14:05 50.75 50.75 50.70 50.75 66.5K
14:10 50.80 50.80 50.80 50.80 2.5K
14:15 50.75 50.80 50.75 50.80 51.0K
14:25 50.75 50.75 50.75 50.75 123.6K
14:45 50.80 50.80 50.70 50.80 11.5K
14:50 50.75 50.75 50.75 50.75 0.5K
14:55 50.80 50.80 50.75 50.75 21.5K
15:00 50.70 50.75 50.70 50.75 83.0K
15:05 50.80 50.80 50.80 50.80 0.5K
15:10 50.75 50.80 50.75 50.80 61.5K
15:15 50.75 50.75 50.75 50.75 125.2K
15:35 50.70 50.75 50.70 50.70 51.5K
15:45 50.75 50.80 50.75 50.80 120.0K
15:50 50.75 50.80 50.70 50.70 62.5K
15:55 50.75 50.80 50.75 50.75 679.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据