电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.45 50.45 50.15 50.30 3,755.8K
09:35 50.35 50.40 50.35 50.40 27.0K
09:40 50.35 50.40 50.35 50.35 42.5K
09:45 50.40 50.45 50.40 50.45 102.0K
09:50 50.50 50.50 50.50 50.50 4.5K
09:55 50.45 50.45 50.45 50.45 69.0K
10:00 50.40 50.45 50.40 50.40 7.5K
10:05 50.35 50.45 50.35 50.35 176.0K
10:10 50.40 50.45 50.35 50.40 48.0K
10:15 50.45 50.45 50.45 50.45 5.0K
10:20 50.40 50.40 50.40 50.40 3.5K
10:25 50.45 50.45 50.40 50.45 21.5K
10:30 50.40 50.45 50.40 50.45 7.5K
10:35 50.45 50.45 50.40 50.45 14.0K
10:40 50.40 50.45 50.40 50.45 55.5K
10:45 50.40 50.45 50.40 50.45 25.5K
10:50 50.40 50.45 50.40 50.45 12.5K
10:55 50.40 50.45 50.40 50.40 12.5K
11:00 50.45 50.45 50.45 50.45 60.5K
11:05 50.45 50.45 50.45 50.45 13.0K
11:15 50.40 50.45 50.40 50.40 9.6K
11:20 50.45 50.45 50.40 50.45 8.5K
11:25 50.40 50.50 50.40 50.40 63.0K
11:30 50.45 50.45 50.45 50.45 7.0K
11:35 50.50 50.50 50.50 50.50 1.5K
11:40 50.45 50.50 50.45 50.50 3.0K
11:45 50.45 50.50 50.40 50.40 15.5K
11:50 50.45 50.50 50.40 50.40 15.5K
11:55 50.45 50.45 50.40 50.45 10.5K
13:00 50.40 50.40 50.40 50.40 112.9K
13:10 50.45 50.45 50.40 50.40 17.8K
13:15 50.45 50.45 50.40 50.40 13.0K
13:20 50.45 50.45 50.30 50.30 198.0K
13:25 50.35 50.35 50.30 50.30 11.0K
13:30 50.35 50.35 50.30 50.30 11.5K
13:35 50.35 50.35 50.30 50.30 15.0K
13:40 50.35 50.35 50.30 50.35 9.0K
13:45 50.30 50.35 50.30 50.30 56.0K
13:50 50.35 50.35 50.30 50.35 29.0K
13:55 50.30 50.35 50.30 50.30 36.5K
14:00 50.35 50.35 50.25 50.25 129.5K
14:05 50.30 50.30 50.25 50.25 57.5K
14:15 50.30 50.30 50.25 50.25 60.0K
14:20 50.30 50.30 50.25 50.25 46.0K
14:25 50.20 50.30 50.20 50.25 36.0K
14:30 50.20 50.25 50.20 50.25 15.5K
14:35 50.20 50.25 50.20 50.25 18.5K
14:40 50.20 50.25 50.20 50.20 26.0K
14:45 50.25 50.25 50.20 50.20 20.0K
14:50 50.25 50.25 50.20 50.25 44.5K
14:55 50.25 50.25 50.20 50.25 14.0K
15:00 50.20 50.25 50.20 50.25 33.5K
15:05 50.20 50.25 50.20 50.25 41.5K
15:10 50.20 50.25 50.20 50.20 94.5K
15:15 50.25 50.25 50.20 50.25 54.8K
15:20 50.20 50.25 50.20 50.25 70.5K
15:25 50.20 50.25 50.20 50.25 29.0K
15:30 50.20 50.25 50.20 50.25 86.0K
15:35 50.20 50.25 50.20 50.25 7.5K
15:40 50.20 50.25 50.20 50.20 43.0K
15:45 50.25 50.25 50.20 50.25 33.5K
15:50 50.20 50.25 50.20 50.25 37.5K
15:55 50.20 50.25 50.20 50.25 536.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据