电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.30 50.35 50.20 50.35 688.1K
09:35 50.30 50.30 50.20 50.25 48.6K
09:40 50.20 50.25 50.15 50.15 92.0K
09:45 50.20 50.35 50.15 50.35 223.5K
09:50 50.30 50.30 50.30 50.30 77.0K
09:55 50.25 50.30 50.25 50.30 18.5K
10:00 50.25 50.25 50.25 50.25 1.0K
10:05 50.30 50.30 50.25 50.25 14.0K
10:10 50.25 50.35 50.25 50.35 120.0K
10:15 50.30 50.35 50.30 50.35 29.0K
10:20 50.35 50.40 50.35 50.40 65.0K
10:25 50.35 50.45 50.35 50.40 49.0K
10:30 50.45 50.45 50.40 50.45 25.0K
10:35 50.40 50.45 50.40 50.45 5.5K
10:40 50.40 50.45 50.40 50.40 20.0K
10:45 50.45 50.45 50.40 50.40 28.0K
10:50 50.40 50.40 50.40 50.40 8.5K
10:55 50.40 50.50 50.40 50.50 190.5K
11:00 50.55 50.55 50.55 50.55 11.0K
11:05 50.50 50.55 50.50 50.55 13.0K
11:10 50.50 50.55 50.50 50.50 22.0K
11:15 50.55 50.55 50.50 50.50 36.5K
11:20 50.45 50.50 50.45 50.45 28.5K
11:25 50.50 50.50 50.40 50.40 42.5K
11:30 50.45 50.45 50.40 50.40 10.7K
11:35 50.45 50.45 50.40 50.40 15.0K
11:40 50.45 50.45 50.40 50.40 13.5K
11:45 50.45 50.45 50.40 50.45 27.5K
11:50 50.40 50.45 50.40 50.45 13.0K
11:55 50.40 50.45 50.40 50.45 9.5K
13:00 50.40 50.45 50.35 50.35 94.0K
13:10 50.40 50.40 50.35 50.35 25.0K
13:15 50.40 50.40 50.35 50.35 10.0K
13:20 50.40 50.40 50.35 50.35 24.5K
13:25 50.40 50.40 50.35 50.35 32.0K
13:30 50.35 50.40 50.35 50.40 204.5K
13:35 50.45 50.45 50.45 50.45 12.0K
13:40 50.40 50.45 50.35 50.35 46.0K
13:45 50.40 50.40 50.35 50.35 18.0K
13:50 50.40 50.40 50.40 50.40 119.5K
14:00 50.45 50.45 50.40 50.40 23.0K
14:10 50.45 50.45 50.40 50.40 18.0K
14:15 50.45 50.45 50.40 50.40 14.5K
14:20 50.45 50.45 50.40 50.40 32.5K
14:25 50.45 50.45 50.40 50.40 20.0K
14:35 50.45 50.45 50.40 50.45 45.3K
14:40 50.40 50.45 50.40 50.40 25.5K
14:50 50.45 50.45 50.40 50.45 19.0K
14:55 50.40 50.45 50.40 50.40 25.0K
15:00 50.45 50.45 50.40 50.40 20.5K
15:05 50.45 50.45 50.40 50.45 26.0K
15:10 50.40 50.45 50.40 50.40 48.0K
15:20 50.45 50.45 50.40 50.40 12.5K
15:25 50.45 50.45 50.40 50.45 24.8K
15:30 50.40 50.45 50.40 50.40 72.1K
15:35 50.45 50.45 50.40 50.40 60.4K
15:40 50.45 50.45 50.40 50.40 43.5K
15:45 50.40 50.45 50.40 50.45 35.9K
15:50 50.40 50.45 50.40 50.40 53.0K
15:55 50.40 50.45 50.35 50.35 1,081.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据