电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.00 51.05 50.80 51.00 180.1K
09:35 51.05 51.05 51.05 51.05 93.0K
09:40 51.10 51.10 50.90 50.95 137.5K
09:45 50.90 50.90 50.85 50.90 87.5K
09:50 50.95 51.05 50.95 51.05 98.0K
09:55 51.00 51.05 51.00 51.05 22.5K
10:00 51.00 51.05 51.00 51.00 96.0K
10:20 51.00 51.00 51.00 51.00 7.0K
10:25 50.95 51.00 50.95 51.00 62.5K
10:30 50.95 50.95 50.85 50.90 155.5K
10:35 50.90 50.90 50.85 50.90 62.0K
10:45 50.85 50.90 50.85 50.85 7.0K
10:50 50.90 50.90 50.85 50.85 14.0K
10:55 50.90 50.90 50.90 50.90 48.5K
11:00 50.85 50.90 50.85 50.90 16.5K
11:05 50.85 50.90 50.85 50.90 6.5K
11:10 50.85 50.90 50.85 50.85 96.0K
11:15 50.90 50.90 50.80 50.80 7.5K
11:20 50.85 50.85 50.85 50.85 196.0K
11:30 50.80 50.85 50.80 50.85 35.5K
11:35 50.80 50.85 50.80 50.85 293.5K
13:20 50.80 50.85 50.80 50.85 17.0K
13:30 50.80 50.85 50.80 50.85 33.4K
13:35 50.80 50.85 50.80 50.85 40.0K
13:40 50.80 50.85 50.80 50.85 67.0K
13:45 50.80 50.85 50.80 50.85 20.0K
13:50 50.85 50.85 50.80 50.85 74.8K
13:55 50.80 50.80 50.80 50.80 6.5K
14:00 50.85 50.85 50.85 50.85 54.5K
14:05 50.80 50.85 50.80 50.85 31.0K
14:10 50.80 50.85 50.80 50.85 80.1K
14:30 50.80 50.85 50.80 50.85 18.5K
14:35 50.80 50.85 50.80 50.85 11.5K
14:40 50.80 50.85 50.80 50.85 23.5K
14:45 50.80 50.85 50.80 50.80 4.5K
14:50 50.85 50.85 50.80 50.85 280.0K
14:55 50.85 50.85 50.80 50.85 38.5K
15:00 50.80 50.85 50.80 50.85 70.0K
15:05 50.80 50.85 50.80 50.80 27.0K
15:10 50.85 50.85 50.80 50.85 10.5K
15:15 50.80 50.85 50.80 50.85 32.0K
15:20 50.80 50.85 50.80 50.85 42.0K
15:25 50.80 50.85 50.80 50.85 277.5K
15:30 50.90 50.90 50.90 50.90 17.5K
15:35 50.85 50.90 50.85 50.90 39.5K
15:40 50.85 50.90 50.85 50.85 1.5K
15:45 50.85 50.90 50.85 50.90 46.0K
15:50 50.85 50.90 50.85 50.90 63.5K
15:55 50.85 50.90 50.80 50.80 825.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据