电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.45 51.60 51.05 51.10 424.9K
09:35 51.10 51.25 51.05 51.25 116.5K
09:40 51.20 51.35 51.20 51.30 145.0K
09:45 51.25 51.30 51.25 51.30 28.5K
09:50 51.25 51.30 51.25 51.30 120.0K
09:55 51.35 51.35 51.30 51.30 7.5K
10:00 51.35 51.40 51.30 51.40 129.5K
10:05 51.30 51.40 51.30 51.35 85.5K
10:15 51.30 51.40 51.30 51.35 226.0K
10:20 51.30 51.35 51.25 51.25 22.0K
10:25 51.30 51.30 51.15 51.30 458.5K
10:30 51.25 51.30 51.25 51.25 7.0K
10:35 51.30 51.30 51.20 51.25 87.0K
10:40 51.20 51.20 51.20 51.20 62.0K
10:45 51.15 51.30 51.15 51.30 73.0K
10:50 51.25 51.30 51.20 51.20 66.0K
10:55 51.25 51.25 51.20 51.20 19.5K
11:00 51.20 51.20 51.20 51.20 15.0K
11:05 51.25 51.25 51.20 51.25 47.0K
11:10 51.20 51.25 51.20 51.20 9.6K
11:15 51.20 51.25 51.20 51.20 11.5K
11:20 51.20 51.25 51.20 51.20 13.0K
11:25 51.25 51.25 51.20 51.25 38.5K
11:30 51.20 51.25 51.20 51.25 24.5K
11:35 51.20 51.25 51.20 51.25 39.0K
11:40 51.20 51.25 51.20 51.20 42.0K
11:45 51.25 51.25 51.20 51.20 25.5K
11:50 51.25 51.25 51.20 51.20 6.5K
11:55 51.25 51.25 51.20 51.20 6.5K
13:00 51.25 51.25 51.05 51.05 566.5K
13:05 51.00 51.05 51.00 51.05 87.5K
13:10 51.00 51.05 51.00 51.00 16.0K
13:15 51.05 51.05 50.85 50.85 877.5K
13:20 50.90 50.90 50.85 50.85 43.0K
13:25 50.90 50.90 50.85 50.90 59.0K
13:30 50.85 51.00 50.85 51.00 487.0K
13:40 50.90 50.95 50.90 50.90 73.0K
13:45 50.95 50.95 50.90 50.95 71.0K
13:50 50.90 50.95 50.90 50.90 16.0K
13:55 50.95 50.95 50.90 50.95 85.5K
14:00 50.90 50.95 50.90 50.90 34.0K
14:05 50.95 51.00 50.90 51.00 210.5K
14:15 50.95 51.00 50.95 51.00 22.5K
14:20 51.00 51.00 50.95 51.00 83.0K
14:25 50.95 51.00 50.95 50.95 46.0K
14:30 51.00 51.00 50.95 50.95 21.0K
14:35 50.95 51.00 50.95 50.95 44.7K
14:40 51.00 51.00 50.90 51.00 84.5K
14:45 50.90 51.00 50.90 51.00 36.0K
14:50 51.00 51.00 50.95 50.95 203.5K
14:55 50.90 51.00 50.90 51.00 28.4K
15:00 50.95 51.00 50.95 50.95 43.0K
15:05 50.90 50.95 50.90 50.90 216.5K
15:10 50.90 50.95 50.90 50.90 73.5K
15:15 50.95 50.95 50.90 50.90 37.5K
15:20 50.95 50.95 50.85 50.85 307.0K
15:25 50.90 50.90 50.85 50.90 72.0K
15:30 50.85 50.90 50.85 50.90 45.5K
15:35 50.85 50.90 50.85 50.90 129.0K
15:40 50.85 50.90 50.85 50.90 107.0K
15:45 50.85 50.90 50.85 50.85 155.5K
15:50 50.85 50.90 50.85 50.85 174.0K
15:55 50.90 50.90 50.75 50.75 3,076.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据