电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.05 53.15 52.15 52.15 264.0K
09:35 52.20 52.25 52.15 52.15 157.1K
09:40 52.10 52.15 52.05 52.15 275.0K
09:45 52.20 52.20 51.80 51.85 355.0K
09:50 51.90 51.90 51.80 51.90 215.5K
09:55 51.90 51.90 51.85 51.85 89.0K
10:00 51.90 51.90 51.85 51.90 148.5K
10:05 51.95 51.95 51.85 51.90 183.5K
10:10 51.85 51.85 51.75 51.80 270.6K
10:15 51.75 51.75 51.65 51.70 399.5K
10:20 51.75 51.80 51.75 51.75 94.5K
10:25 51.80 51.80 51.60 51.65 441.5K
10:30 51.60 51.70 51.60 51.65 91.5K
10:35 51.70 51.70 51.60 51.65 165.1K
10:40 51.60 51.65 51.60 51.65 186.4K
10:45 51.60 51.65 51.60 51.65 98.0K
10:50 51.60 51.70 51.60 51.70 45.9K
10:55 51.65 51.65 51.65 51.65 11.5K
11:00 51.70 51.70 51.65 51.65 25.5K
11:05 51.70 51.70 51.50 51.55 800.5K
11:10 51.50 51.55 51.45 51.45 380.5K
11:15 51.50 51.50 51.50 51.50 37.5K
11:20 51.50 51.50 51.40 51.40 79.5K
11:25 51.45 51.50 51.40 51.50 79.0K
11:30 51.55 51.55 51.50 51.50 76.5K
11:35 51.55 51.55 51.50 51.50 80.0K
11:40 51.50 51.50 51.45 51.45 39.0K
11:45 51.50 51.50 51.45 51.45 16.5K
11:50 51.50 51.50 51.45 51.45 112.5K
11:55 51.50 51.55 51.50 51.50 48.5K
13:00 51.55 51.55 51.50 51.50 69.0K
13:05 51.55 51.55 51.50 51.55 85.5K
13:10 51.50 51.55 51.50 51.55 62.0K
13:15 51.55 51.55 51.50 51.50 47.0K
13:20 51.55 51.55 51.50 51.55 102.5K
13:25 51.50 51.55 51.50 51.50 28.5K
13:30 51.55 51.60 51.45 51.60 281.0K
13:35 51.50 51.60 51.50 51.50 43.0K
13:40 51.55 51.55 51.40 51.50 439.5K
13:45 51.45 51.45 51.45 51.45 6.0K
13:50 51.45 51.50 51.40 51.45 60.0K
13:55 51.40 51.50 51.40 51.45 35.0K
14:00 51.50 51.50 51.40 51.40 49.0K
14:05 51.45 51.50 51.40 51.45 74.5K
14:10 51.50 51.50 51.45 51.45 7.5K
14:15 51.50 51.50 51.45 51.50 15.5K
14:20 51.45 51.50 51.45 51.45 109.5K
14:25 51.50 51.50 51.45 51.45 28.0K
14:30 51.50 51.50 51.45 51.50 60.0K
14:35 51.45 51.50 51.45 51.50 25.0K
14:40 51.45 51.50 51.45 51.50 34.0K
14:45 51.45 51.50 51.45 51.50 28.0K
14:50 51.45 51.50 51.45 51.50 17.4K
14:55 51.45 51.50 51.45 51.50 49.0K
15:00 51.45 51.55 51.45 51.50 140.0K
15:05 51.45 51.50 51.45 51.50 57.1K
15:10 51.45 51.50 51.45 51.50 28.5K
15:15 51.45 51.50 51.45 51.45 99.5K
15:20 51.45 51.45 51.40 51.40 88.5K
15:25 51.45 51.45 51.40 51.45 60.4K
15:30 51.45 51.45 51.40 51.45 59.0K
15:35 51.40 51.45 51.40 51.45 57.0K
15:40 51.40 51.45 51.40 51.40 66.1K
15:45 51.45 51.45 51.40 51.45 238.5K
15:50 51.50 51.60 51.45 51.55 223.5K
15:55 51.50 51.55 51.45 51.45 675.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据