电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.00 53.20 52.95 52.95 50.0K
09:35 52.90 52.95 52.80 52.85 18.0K
09:40 52.90 52.90 52.90 52.90 19.0K
09:45 52.85 52.90 52.85 52.90 81.5K
09:50 52.80 53.15 52.80 52.95 337.5K
09:55 53.00 53.00 52.95 52.95 53.0K
10:00 52.90 52.90 52.90 52.90 11.0K
10:10 52.95 52.95 52.90 52.90 11.0K
10:15 52.95 52.95 52.90 52.95 3.0K
10:20 52.90 52.95 52.90 52.90 33.0K
10:25 52.85 52.85 52.80 52.85 125.0K
10:30 52.90 52.95 52.90 52.90 40.5K
10:35 52.95 52.95 52.95 52.95 1.0K
10:40 52.90 52.95 52.90 52.90 6.0K
10:45 52.95 52.95 52.80 52.80 97.0K
10:50 52.75 52.75 52.75 52.75 43.0K
11:00 52.70 52.80 52.70 52.75 100.0K
11:05 52.70 52.80 52.70 52.70 31.5K
11:15 52.75 52.75 52.70 52.70 20.0K
11:20 52.80 52.80 52.65 52.65 57.5K
11:25 52.75 52.75 52.70 52.70 73.0K
11:30 52.80 52.80 52.70 52.75 20.5K
11:35 52.80 52.80 52.70 52.70 16.0K
11:40 52.75 52.75 52.70 52.70 29.5K
11:45 52.75 52.80 52.70 52.80 18.0K
11:50 52.75 52.80 52.75 52.75 20.0K
11:55 52.80 52.80 52.75 52.80 26.0K
13:00 52.75 52.75 52.70 52.70 66.5K
13:10 52.75 52.75 52.60 52.60 142.7K
13:15 52.70 52.70 52.60 52.60 3.5K
13:20 52.65 52.65 52.60 52.60 48.6K
13:25 52.55 52.60 52.55 52.55 14.0K
13:30 52.65 52.65 52.60 52.65 127.4K
13:35 52.60 52.65 52.55 52.55 78.5K
13:40 52.60 52.65 52.55 52.60 98.0K
13:45 52.65 52.65 52.60 52.60 33.0K
13:50 52.65 52.70 52.60 52.65 120.7K
13:55 52.70 52.70 52.70 52.70 4.5K
14:00 52.65 52.75 52.65 52.70 33.5K
14:05 52.75 52.75 52.70 52.70 57.0K
14:10 52.75 52.75 52.70 52.70 16.5K
14:15 52.75 52.75 52.70 52.75 47.0K
14:20 52.70 52.75 52.70 52.75 11.0K
14:25 52.70 52.75 52.70 52.75 18.0K
14:30 52.70 52.85 52.70 52.85 126.0K
14:35 52.80 52.85 52.80 52.85 15.0K
14:40 52.80 52.95 52.80 52.95 67.0K
14:45 52.90 52.95 52.90 52.95 13.5K
14:50 52.90 52.95 52.85 52.90 99.0K
14:55 52.85 52.85 52.85 52.85 15.5K
15:00 52.90 52.90 52.85 52.85 15.1K
15:05 52.90 52.90 52.85 52.90 2.7K
15:10 52.85 52.95 52.85 52.95 75.0K
15:15 52.95 52.95 52.90 52.90 67.5K
15:20 53.00 53.00 52.90 52.90 4.9K
15:25 53.00 53.00 52.90 52.90 19.0K
15:35 52.95 52.95 52.90 52.95 115.0K
15:40 52.90 52.90 52.90 52.90 7.5K
15:45 52.90 52.90 52.90 52.90 24.5K
15:50 52.85 52.95 52.85 52.95 36.0K
15:55 52.90 52.95 52.85 52.90 621.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据