电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.05 53.30 53.05 53.05 31.5K
09:35 53.00 53.05 53.00 53.05 14.5K
09:40 53.10 53.10 53.10 53.10 3.5K
09:45 53.05 53.05 53.00 53.00 9.0K
09:55 52.90 52.90 52.80 52.80 66.0K
10:00 52.80 52.80 52.75 52.75 37.0K
10:05 52.75 52.75 52.70 52.70 36.0K
10:10 52.75 52.85 52.75 52.80 81.7K
10:15 52.80 52.85 52.80 52.85 12.0K
10:20 52.80 52.80 52.75 52.75 10.5K
10:30 52.75 52.75 52.70 52.70 46.0K
10:35 52.75 52.75 52.70 52.70 18.0K
10:40 52.75 52.75 52.70 52.70 15.5K
10:45 52.75 52.75 52.65 52.75 84.2K
10:55 52.80 52.90 52.80 52.90 24.0K
11:00 52.85 52.85 52.80 52.80 4.5K
11:05 52.85 52.85 52.80 52.80 1.0K
11:10 52.85 52.85 52.85 52.85 13.0K
11:25 52.90 52.90 52.90 52.90 25.5K
11:30 52.85 52.85 52.85 52.85 1.0K
11:35 52.90 52.90 52.85 52.85 2.0K
11:40 52.90 52.90 52.85 52.90 5.5K
11:45 52.85 52.85 52.80 52.80 7.0K
11:50 52.80 52.85 52.80 52.80 5.5K
11:55 52.80 52.85 52.80 52.80 2.0K
13:00 52.80 52.90 52.80 52.80 52.5K
13:05 52.75 52.80 52.75 52.80 2.0K
13:10 52.75 52.80 52.75 52.75 8.5K
13:15 52.80 52.80 52.80 52.80 2.5K
13:20 52.75 52.75 52.75 52.75 5.5K
13:25 52.80 52.80 52.75 52.75 11.0K
13:30 52.80 52.80 52.70 52.80 16.6K
13:35 52.70 52.70 52.70 52.70 2.5K
13:40 52.75 52.75 52.65 52.65 102.0K
14:00 52.75 52.75 52.65 52.65 32.0K
14:10 52.65 52.70 52.60 52.60 35.5K
14:15 52.65 52.70 52.60 52.60 7.5K
14:20 52.70 52.70 52.60 52.60 1.6K
14:25 52.70 52.70 52.70 52.70 122.5K
14:45 52.75 52.75 52.75 52.75 79.0K
14:50 52.70 52.75 52.70 52.75 1.2K
14:55 52.80 52.80 52.80 52.80 5.0K
15:00 52.75 52.75 52.75 52.75 23.0K
15:10 52.80 52.80 52.75 52.75 15.5K
15:15 52.80 52.80 52.80 52.80 3.9K
15:20 52.75 52.80 52.75 52.75 21.5K
15:25 52.80 52.85 52.75 52.75 73.0K
15:30 52.85 52.85 52.75 52.75 3.5K
15:35 52.85 52.85 52.75 52.75 33.5K
15:40 52.85 52.85 52.75 52.85 13.0K
15:45 52.80 52.85 52.80 52.80 38.0K
15:50 52.85 52.85 52.75 52.75 40.0K
15:55 52.85 52.85 52.70 52.85 407.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据