电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.30 53.30 53.05 53.10 208.6K
09:45 53.00 53.00 52.90 53.00 31.5K
09:50 52.90 52.90 52.90 52.90 14.0K
09:55 52.95 53.00 52.90 52.90 22.5K
10:00 52.85 52.90 52.85 52.90 11.5K
10:05 52.95 52.95 52.85 52.90 23.2K
10:15 52.95 53.00 52.90 53.00 213.6K
10:20 53.05 53.10 52.95 53.10 24.5K
10:25 53.05 53.15 53.05 53.15 10.5K
10:30 53.10 53.10 53.05 53.10 13.0K
10:35 53.15 53.15 53.05 53.10 7.5K
10:40 53.10 53.20 53.10 53.20 37.5K
10:45 53.15 53.20 53.15 53.20 7.8K
10:50 53.15 53.20 53.10 53.20 51.9K
10:55 53.15 53.20 53.15 53.20 15.0K
11:00 53.15 53.20 53.15 53.20 26.6K
11:05 53.15 53.20 53.10 53.10 30.0K
11:10 53.15 53.20 53.15 53.20 14.0K
11:15 53.15 53.20 53.15 53.15 3.5K
11:20 53.20 53.20 53.15 53.20 22.5K
11:25 53.15 53.20 53.15 53.20 5.0K
11:30 53.15 53.20 53.15 53.20 13.0K
11:35 53.15 53.20 53.15 53.20 13.0K
11:40 53.15 53.20 53.15 53.20 10.0K
11:45 53.15 53.20 53.15 53.20 9.0K
11:50 53.15 53.25 53.15 53.20 41.5K
11:55 53.25 53.25 53.20 53.25 7.0K
13:00 53.20 53.25 53.15 53.20 22.0K
13:05 53.25 53.25 53.20 53.25 8.0K
13:10 53.20 53.25 53.20 53.25 12.0K
13:15 53.20 53.25 53.20 53.20 36.5K
13:25 53.25 53.25 53.25 53.25 5.0K
13:30 53.20 53.25 53.20 53.25 11.2K
13:35 53.20 53.25 53.20 53.20 8.5K
13:40 53.20 53.25 53.20 53.20 37.5K
13:45 53.25 53.25 53.20 53.25 8.5K
13:50 53.20 53.20 53.20 53.20 24.0K
14:00 53.25 53.25 53.20 53.25 12.0K
14:05 53.20 53.25 53.20 53.20 19.5K
14:10 53.25 53.25 53.20 53.25 22.5K
14:15 53.20 53.25 53.20 53.20 7.0K
14:20 53.25 53.25 53.20 53.20 12.0K
14:25 53.25 53.25 53.20 53.25 14.0K
14:30 53.20 53.25 53.20 53.20 32.2K
14:35 53.25 53.25 53.20 53.25 7.5K
14:40 53.20 53.25 53.20 53.25 90.5K
14:45 53.20 53.25 53.20 53.25 5.0K
14:50 53.20 53.30 53.20 53.20 23.5K
14:55 53.25 53.30 53.25 53.30 19.0K
15:00 53.25 53.30 53.20 53.25 15.0K
15:05 53.20 53.25 53.20 53.20 7.5K
15:10 53.25 53.25 53.15 53.20 34.6K
15:15 53.25 53.25 53.15 53.20 29.0K
15:20 53.15 53.20 53.15 53.15 19.0K
15:25 53.20 53.20 53.15 53.15 11.5K
15:30 53.20 53.20 53.10 53.15 28.5K
15:35 53.10 53.15 53.05 53.15 67.0K
15:40 53.10 53.15 53.10 53.15 23.5K
15:45 53.10 53.15 53.10 53.10 44.5K
15:50 53.15 53.20 53.10 53.10 49.0K
15:55 53.15 53.20 53.10 53.20 344.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据