电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.70 52.70 52.50 52.60 28.5K
09:35 52.70 52.80 52.65 52.65 125.5K
09:40 52.70 52.70 52.60 52.60 20.6K
09:45 52.60 52.60 52.55 52.60 15.0K
09:50 52.55 52.70 52.55 52.70 99.5K
09:55 52.75 52.75 52.65 52.75 41.5K
10:00 52.80 52.95 52.80 52.95 266.5K
10:05 53.00 53.00 52.90 53.00 72.5K
10:10 53.10 53.15 53.05 53.05 338.0K
10:15 53.10 53.10 53.10 53.10 2.5K
10:20 53.05 53.10 53.05 53.05 20.5K
10:25 53.10 53.10 53.05 53.10 40.5K
10:30 53.05 53.10 53.05 53.10 3.0K
10:35 53.05 53.10 53.05 53.10 15.0K
10:40 53.05 53.10 53.05 53.10 15.0K
10:45 53.05 53.10 53.05 53.10 12.0K
10:50 53.05 53.10 53.05 53.05 62.5K
10:55 53.00 53.05 53.00 53.05 36.0K
11:00 53.00 53.05 53.00 53.00 7.5K
11:05 52.95 53.00 52.95 52.95 7.8K
11:10 53.00 53.00 52.90 52.95 22.5K
11:15 52.90 52.95 52.90 52.95 17.5K
11:20 52.90 52.95 52.90 52.95 4.0K
11:25 52.90 52.90 52.90 52.90 2.0K
11:30 52.95 52.95 52.95 52.95 1.3K
11:35 52.90 52.95 52.90 52.95 9.0K
11:40 52.90 52.95 52.90 52.95 12.0K
11:45 52.90 52.95 52.90 52.95 3.0K
11:50 52.90 53.00 52.90 53.00 31.5K
11:55 52.95 52.95 52.95 52.95 8.5K
13:00 52.95 53.00 52.95 53.00 25.5K
13:05 52.95 53.00 52.95 52.95 32.5K
13:10 53.00 53.00 52.90 52.95 31.2K
13:15 52.90 52.95 52.90 52.90 22.0K
13:20 52.95 52.95 52.90 52.90 4.5K
13:25 52.95 53.00 52.95 52.95 11.6K
13:35 52.90 52.90 52.90 52.90 0.6K
13:40 52.95 53.00 52.95 53.00 20.0K
13:50 52.95 53.00 52.95 53.00 6.1K
13:55 52.95 52.95 52.95 52.95 0.5K
14:00 53.00 53.00 52.95 53.00 15.5K
14:05 53.00 53.00 52.95 53.00 34.0K
14:10 52.95 53.00 52.95 53.00 15.5K
14:15 52.95 53.00 52.95 53.00 10.0K
14:25 52.95 53.00 52.95 53.00 5.0K
14:30 53.05 53.10 53.05 53.05 218.5K
14:35 53.10 53.10 53.00 53.05 23.5K
14:40 53.10 53.10 53.05 53.10 22.5K
14:45 53.05 53.10 53.05 53.10 11.5K
14:50 53.05 53.05 53.00 53.00 62.0K
14:55 52.95 53.00 52.95 53.00 10.0K
15:00 52.95 53.00 52.95 52.95 19.0K
15:05 53.00 53.00 53.00 53.00 4.5K
15:10 52.95 53.00 52.95 53.00 15.5K
15:25 52.95 53.00 52.95 53.00 19.5K
15:30 53.00 53.00 52.95 53.00 14.5K
15:35 52.95 53.00 52.95 52.95 52.5K
15:40 53.00 53.00 52.95 52.95 14.5K
15:45 53.00 53.00 52.90 52.90 46.2K
15:50 52.95 52.95 52.85 52.90 46.5K
15:55 52.85 53.05 52.85 53.05 740.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据