电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.80 51.80 51.75 51.75 17.5K
09:35 51.80 51.90 51.75 51.85 72.0K
09:40 51.95 52.05 51.95 52.00 48.5K
09:45 51.95 52.10 51.95 52.10 14.5K
09:50 52.05 52.10 52.00 52.05 29.5K
09:55 52.00 52.05 52.00 52.05 3.5K
10:00 52.15 52.15 52.10 52.15 61.0K
10:05 52.20 52.25 52.15 52.25 28.5K
10:10 52.20 52.35 52.20 52.30 126.0K
10:15 52.35 52.35 52.25 52.30 77.5K
10:20 52.25 52.30 52.25 52.25 41.5K
10:25 52.20 52.30 52.20 52.20 44.0K
10:30 52.20 52.20 52.15 52.20 76.7K
10:35 52.15 52.15 52.15 52.15 0.5K
10:40 52.20 52.20 52.20 52.20 5.5K
10:45 52.15 52.30 52.15 52.25 100.0K
10:50 52.30 52.30 52.25 52.25 4.4K
10:55 52.30 52.30 52.25 52.25 3.5K
11:00 52.30 52.30 52.25 52.25 6.0K
11:05 52.30 52.30 52.25 52.25 7.5K
11:10 52.30 52.30 52.25 52.30 6.5K
11:15 52.25 52.35 52.25 52.35 88.5K
11:20 52.30 52.35 52.30 52.30 5.5K
11:25 52.30 52.35 52.30 52.30 10.0K
11:30 52.30 52.40 52.30 52.35 62.0K
11:35 52.40 52.40 52.35 52.35 10.5K
11:40 52.40 52.40 52.35 52.35 14.5K
11:45 52.40 52.40 52.35 52.35 8.0K
11:50 52.40 52.40 52.30 52.35 36.5K
11:55 52.35 52.40 52.30 52.35 7.0K
13:00 52.35 52.50 52.35 52.45 125.0K
13:05 52.50 52.50 52.45 52.45 9.0K
13:10 52.45 52.50 52.45 52.50 89.0K
13:15 52.55 52.60 52.55 52.60 182.5K
13:20 52.55 52.60 52.55 52.60 32.5K
13:25 52.55 52.60 52.55 52.55 23.0K
13:30 52.50 52.60 52.50 52.60 23.5K
13:35 52.55 52.60 52.50 52.55 13.5K
13:40 52.60 52.60 52.55 52.55 19.0K
13:45 52.60 52.60 52.55 52.55 11.5K
13:50 52.60 52.60 52.55 52.60 6.0K
13:55 52.55 52.60 52.55 52.60 32.5K
14:00 52.55 52.65 52.55 52.65 297.8K
14:05 52.60 52.65 52.60 52.65 23.0K
14:10 52.60 52.65 52.60 52.65 22.5K
14:15 52.60 52.65 52.60 52.60 17.0K
14:20 52.65 52.65 52.60 52.65 8.5K
14:25 52.60 52.65 52.60 52.60 6.0K
14:30 52.65 52.65 52.60 52.65 13.0K
14:35 52.60 52.65 52.60 52.65 21.5K
14:40 52.60 52.65 52.60 52.65 18.0K
14:45 52.60 52.65 52.60 52.65 6.5K
14:50 52.60 52.65 52.60 52.60 11.6K
14:55 52.65 52.65 52.60 52.65 17.5K
15:00 52.60 52.65 52.60 52.65 22.0K
15:05 52.60 52.65 52.60 52.60 22.5K
15:10 52.65 52.65 52.60 52.60 25.5K
15:15 52.65 52.70 52.60 52.65 208.4K
15:20 52.70 52.70 52.65 52.70 22.5K
15:25 52.65 52.70 52.65 52.65 25.0K
15:30 52.70 52.70 52.65 52.65 39.0K
15:35 52.70 52.75 52.65 52.70 125.8K
15:40 52.75 52.75 52.65 52.65 40.8K
15:45 52.70 52.70 52.65 52.70 46.0K
15:50 52.65 52.70 52.60 52.70 60.5K
15:55 52.65 52.75 52.60 52.75 460.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据