电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.20 52.20 51.80 51.80 95.9K
09:35 51.80 51.85 51.75 51.80 61.5K
09:40 51.85 51.85 51.80 51.80 13.0K
09:45 51.90 52.05 51.85 51.95 73.0K
09:50 51.90 51.90 51.90 51.90 6.5K
09:55 51.95 52.00 51.90 51.90 22.5K
10:00 51.85 51.85 51.85 51.85 13.0K
10:05 51.90 51.90 51.80 51.80 25.0K
10:10 51.85 51.85 51.80 51.80 55.0K
10:15 51.75 51.75 51.75 51.75 21.0K
10:20 51.85 51.85 51.75 51.85 64.0K
10:25 51.90 51.90 51.85 51.85 4.0K
10:30 51.90 51.90 51.85 51.85 19.5K
10:40 51.90 51.90 51.85 51.85 21.8K
10:45 51.75 51.75 51.75 51.75 117.5K
10:55 51.75 51.85 51.75 51.85 37.5K
11:00 51.80 51.80 51.75 51.75 6.5K
11:05 51.80 51.80 51.75 51.75 47.7K
11:15 51.70 51.80 51.70 51.75 27.0K
11:25 51.80 51.80 51.75 51.75 2.0K
11:30 51.80 51.80 51.75 51.75 5.0K
11:35 51.75 51.75 51.75 51.75 12.0K
11:40 51.75 51.80 51.75 51.80 25.5K
11:45 51.75 51.75 51.70 51.70 10.0K
11:50 51.75 51.75 51.70 51.70 4.0K
11:55 51.75 51.75 51.70 51.70 5.5K
13:00 51.75 51.80 51.75 51.80 35.5K
13:05 51.75 51.80 51.75 51.80 3.5K
13:10 51.75 51.80 51.75 51.75 7.5K
13:15 51.80 51.80 51.75 51.75 8.0K
13:20 51.80 51.85 51.75 51.80 28.5K
13:25 51.85 51.85 51.75 51.75 16.6K
13:30 51.80 51.80 51.75 51.75 11.5K
13:40 51.80 51.80 51.80 51.80 1.0K
13:45 51.75 51.85 51.75 51.80 34.5K
13:50 51.85 51.85 51.80 51.80 6.5K
13:55 51.85 51.85 51.80 51.85 2.5K
14:00 51.80 51.85 51.75 51.85 63.5K
14:05 51.80 51.85 51.80 51.80 14.0K
14:10 51.85 51.85 51.80 51.80 3.0K
14:15 51.85 51.85 51.80 51.80 6.5K
14:20 51.85 51.85 51.80 51.80 2.0K
14:25 51.85 51.90 51.85 51.85 52.5K
14:30 51.80 51.85 51.80 51.85 85.5K
14:35 51.90 51.90 51.85 51.85 4.5K
14:40 51.90 51.95 51.90 51.90 35.5K
14:45 51.90 51.95 51.90 51.90 13.5K
14:55 51.85 51.90 51.85 51.85 9.5K
15:05 51.90 51.90 51.85 51.85 2.5K
15:10 51.90 51.90 51.85 51.85 10.0K
15:15 51.90 51.90 51.85 51.85 25.5K
15:20 51.90 51.90 51.80 51.80 29.5K
15:25 51.85 51.85 51.80 51.85 18.5K
15:30 51.80 51.85 51.80 51.85 35.0K
15:35 51.80 51.85 51.80 51.85 46.5K
15:40 51.80 51.85 51.80 51.80 32.0K
15:45 51.85 51.90 51.80 51.85 108.5K
15:50 51.90 51.90 51.75 51.75 163.0K
15:55 51.80 51.85 51.75 51.75 577.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据