电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 52.30 51.95 52.05 121.5K
09:35 52.10 52.20 52.00 52.20 78.0K
09:40 52.15 52.20 52.15 52.15 22.0K
09:45 52.10 52.15 52.05 52.15 17.6K
09:50 52.20 52.25 52.15 52.15 55.0K
09:55 52.20 52.20 52.10 52.15 18.5K
10:00 52.10 52.15 52.10 52.10 10.0K
10:05 52.10 52.15 52.10 52.15 10.0K
10:10 52.10 52.15 52.10 52.10 8.0K
10:15 52.15 52.15 52.05 52.10 32.5K
10:20 52.05 52.10 52.05 52.05 4.5K
10:25 52.10 52.20 52.05 52.20 73.5K
10:30 52.10 52.20 52.10 52.10 8.5K
10:35 52.20 52.20 52.10 52.20 10.5K
10:40 52.10 52.20 52.10 52.20 12.5K
10:45 52.15 52.20 52.10 52.20 8.5K
10:50 52.15 52.30 52.15 52.25 152.0K
10:55 52.20 52.25 52.15 52.15 13.5K
11:00 52.20 52.20 52.15 52.15 8.0K
11:05 52.20 52.20 52.10 52.15 14.0K
11:10 52.10 52.15 52.10 52.15 5.5K
11:15 52.10 52.15 52.10 52.15 19.5K
11:20 52.10 52.15 52.10 52.15 12.0K
11:25 52.10 52.15 52.10 52.10 3.0K
11:30 52.15 52.15 52.10 52.10 6.0K
11:35 52.15 52.20 52.10 52.20 43.0K
11:40 52.15 52.20 52.15 52.15 5.0K
11:45 52.20 52.25 52.15 52.25 146.0K
11:50 52.20 52.20 52.20 52.20 0.5K
11:55 52.25 52.25 52.20 52.25 7.5K
13:00 52.20 52.30 52.20 52.20 35.5K
13:05 52.30 52.30 52.20 52.20 6.5K
13:10 52.30 52.30 52.20 52.20 30.0K
13:15 52.25 52.25 52.20 52.20 9.6K
13:20 52.25 52.25 52.20 52.20 22.5K
13:25 52.25 52.25 52.20 52.20 8.5K
13:30 52.25 52.30 52.20 52.30 20.5K
13:35 52.25 52.25 52.20 52.20 19.5K
13:40 52.25 52.25 52.20 52.25 6.0K
13:45 52.20 52.25 52.20 52.20 33.5K
13:50 52.15 52.25 52.15 52.20 7.5K
13:55 52.25 52.25 52.20 52.20 6.5K
14:00 52.25 52.25 52.20 52.25 9.0K
14:05 52.20 52.25 52.20 52.25 4.0K
14:10 52.20 52.25 52.20 52.20 35.5K
14:15 52.25 52.25 52.20 52.25 6.5K
14:20 52.20 52.25 52.20 52.25 7.0K
14:25 52.20 52.30 52.20 52.30 60.5K
14:30 52.25 52.35 52.25 52.25 166.0K
14:35 52.30 52.30 52.25 52.30 18.5K
14:40 52.25 52.30 52.25 52.25 10.5K
14:45 52.30 52.30 52.25 52.25 7.0K
14:50 52.30 52.30 52.25 52.30 24.0K
14:55 52.25 52.30 52.20 52.20 24.0K
15:00 52.30 52.30 52.20 52.30 14.3K
15:05 52.25 52.30 52.25 52.25 15.0K
15:10 52.25 52.25 52.15 52.20 39.5K
15:15 52.15 52.25 52.15 52.20 73.1K
15:20 52.15 52.20 52.10 52.10 32.0K
15:25 52.15 52.15 52.10 52.15 17.5K
15:30 52.10 52.15 52.05 52.15 106.0K
15:35 52.10 52.15 52.10 52.15 3.5K
15:40 52.10 52.15 52.05 52.10 34.0K
15:45 52.05 52.15 52.05 52.15 59.5K
15:50 52.10 52.10 52.05 52.10 38.0K
15:55 52.15 52.25 52.05 52.25 400.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据