电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.20 52.50 51.20 52.35 963.6K
09:35 52.30 52.65 52.20 52.20 532.5K
09:40 52.15 52.20 52.05 52.05 66.5K
09:45 52.10 52.15 52.00 52.15 110.1K
09:50 52.10 52.15 52.10 52.15 21.0K
09:55 52.10 52.20 52.10 52.15 17.0K
10:00 52.20 52.20 52.10 52.10 34.5K
10:05 52.15 52.15 52.05 52.10 12.0K
10:10 52.05 52.15 52.05 52.10 21.0K
10:15 52.15 52.15 52.10 52.15 18.0K
10:20 52.10 52.15 52.10 52.10 12.0K
10:25 52.15 52.15 52.15 52.15 11.5K
10:30 52.10 52.15 52.10 52.10 3.5K
10:35 52.15 52.15 52.05 52.10 40.5K
10:40 52.05 52.10 52.05 52.10 2.5K
10:45 52.05 52.05 52.05 52.05 4.5K
10:50 52.10 52.10 52.00 52.05 42.5K
10:55 52.10 52.10 52.10 52.10 2.0K
11:00 52.00 52.15 52.00 52.15 80.5K
11:05 52.20 52.35 52.15 52.35 150.0K
11:10 52.30 52.30 52.30 52.30 32.5K
11:15 52.25 52.25 52.25 52.25 16.5K
11:25 52.20 52.25 52.20 52.25 21.0K
11:30 52.30 52.30 52.30 52.30 10.5K
11:35 52.25 52.25 52.25 52.25 18.5K
11:40 52.30 52.30 52.25 52.25 14.5K
11:45 52.30 52.30 52.20 52.25 7.5K
11:50 52.30 52.30 52.25 52.25 3.5K
11:55 52.30 52.30 52.25 52.30 7.5K
13:00 52.25 52.40 52.20 52.40 121.5K
13:05 52.35 52.40 52.35 52.40 20.5K
13:10 52.30 52.35 52.25 52.25 47.0K
13:15 52.30 52.35 52.25 52.35 64.0K
13:20 52.40 52.40 52.35 52.35 19.5K
13:25 52.40 52.40 52.35 52.35 12.0K
13:30 52.40 52.40 52.30 52.30 12.5K
13:40 52.35 52.35 52.30 52.30 11.6K
13:50 52.35 52.35 52.30 52.30 7.5K
13:55 52.35 52.35 52.30 52.30 26.0K
14:00 52.25 52.30 52.25 52.30 2.0K
14:05 52.25 52.35 52.25 52.30 79.0K
14:10 52.35 52.35 52.30 52.30 55.0K
14:20 52.35 52.35 52.30 52.30 11.5K
14:25 52.35 52.35 52.30 52.30 35.0K
14:30 52.35 52.35 52.30 52.35 7.5K
14:35 52.30 52.35 52.30 52.35 8.5K
14:40 52.30 52.35 52.30 52.30 71.0K
14:50 52.25 52.25 52.25 52.25 42.0K
14:55 52.20 52.20 52.20 52.20 16.5K
15:00 52.15 52.20 52.15 52.20 75.8K
15:05 52.15 52.15 52.10 52.10 30.0K
15:10 52.05 52.10 52.05 52.05 9.0K
15:15 52.10 52.10 52.05 52.05 4.5K
15:20 52.10 52.15 52.10 52.15 79.0K
15:25 52.10 52.20 52.10 52.15 48.0K
15:30 52.20 52.20 52.15 52.20 14.5K
15:35 52.15 52.20 52.15 52.20 26.5K
15:40 52.15 52.20 52.10 52.20 93.0K
15:45 52.15 52.20 52.05 52.05 58.7K
15:50 52.05 52.15 52.05 52.15 37.6K
15:55 52.10 52.20 52.10 52.20 512.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据