电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.70 51.85 51.70 51.80 228.3K
09:35 51.75 51.75 51.75 51.75 12.5K
09:40 51.70 51.70 51.70 51.70 4.0K
09:45 51.75 51.80 51.75 51.80 16.5K
09:50 51.75 51.75 51.75 51.75 18.0K
10:00 51.70 51.75 51.70 51.75 7.0K
10:05 51.70 51.75 51.70 51.75 10.5K
10:15 51.80 51.80 51.80 51.80 2.5K
10:20 51.75 51.75 51.75 51.75 26.0K
10:30 51.70 51.70 51.70 51.70 36.5K
10:35 51.65 51.65 51.65 51.65 0.5K
10:40 51.75 51.75 51.70 51.70 7.5K
10:50 51.75 51.75 51.75 51.75 5.5K
11:00 51.70 51.70 51.70 51.70 10.5K
11:10 51.75 51.75 51.70 51.75 4.0K
11:15 51.70 51.75 51.70 51.70 2.0K
11:20 51.75 51.75 51.70 51.75 2.5K
11:25 51.70 51.70 51.65 51.65 51.5K
11:30 51.70 51.70 51.60 51.60 20.5K
11:35 51.65 51.65 51.60 51.65 10.0K
11:40 51.60 51.65 51.60 51.65 23.0K
11:50 51.70 51.70 51.65 51.65 10.0K
11:55 51.70 51.70 51.65 51.65 23.0K
13:00 51.60 51.75 51.60 51.65 92.5K
13:05 51.60 51.60 51.60 51.60 11.0K
13:10 51.55 51.55 51.50 51.50 30.0K
13:15 51.45 51.50 51.45 51.45 54.4K
13:20 51.40 51.40 51.40 51.40 7.6K
13:30 51.35 51.35 51.35 51.35 4.5K
13:35 51.40 51.40 51.35 51.35 10.5K
13:40 51.30 51.35 51.30 51.30 45.1K
13:50 51.35 51.35 51.30 51.30 4.5K
13:55 51.35 51.35 51.30 51.30 27.0K
14:05 51.25 51.25 51.25 51.25 3.0K
14:10 51.30 51.30 51.25 51.25 30.0K
14:20 51.30 51.30 51.30 51.30 58.0K
14:25 51.25 51.25 51.25 51.25 1.0K
14:30 51.35 51.35 51.25 51.30 17.0K
14:35 51.25 51.30 51.25 51.30 8.5K
14:40 51.25 51.25 51.25 51.25 6.0K
14:50 51.30 51.30 51.25 51.25 12.0K
14:55 51.20 51.20 51.20 51.20 1.5K
15:00 51.25 51.25 51.20 51.20 14.1K
15:05 51.25 51.25 51.20 51.20 4.0K
15:10 51.15 51.15 51.05 51.05 249.5K
15:15 51.05 51.10 51.05 51.05 27.0K
15:20 51.00 51.05 51.00 51.05 19.0K
15:25 51.00 51.05 51.00 51.00 30.5K
15:30 51.05 51.05 51.00 51.00 31.5K
15:35 51.05 51.05 51.00 51.00 49.5K
15:40 51.05 51.05 50.90 50.95 102.0K
15:45 51.00 51.00 50.95 50.95 44.1K
15:50 50.95 51.00 50.95 50.95 38.5K
15:55 51.00 51.05 50.95 51.00 598.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据