电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.80 51.90 51.75 51.75 85.8K
09:35 51.70 51.80 51.70 51.75 34.5K
09:40 51.80 51.90 51.80 51.85 28.5K
09:45 51.80 52.05 51.80 52.05 65.5K
09:50 52.00 52.00 52.00 52.00 13.5K
09:55 51.95 51.95 51.95 51.95 9.0K
10:00 51.90 51.95 51.90 51.90 34.5K
10:05 51.85 51.85 51.85 51.85 8.0K
10:10 51.80 51.80 51.80 51.80 12.5K
10:15 51.85 51.90 51.85 51.85 10.0K
10:20 51.90 51.90 51.90 51.90 6.0K
10:25 51.85 51.85 51.85 51.85 15.5K
10:30 51.80 51.80 51.80 51.80 9.5K
10:35 51.85 51.85 51.85 51.85 1.0K
10:40 51.80 51.85 51.80 51.85 6.5K
10:45 51.80 51.85 51.80 51.85 42.5K
10:50 51.80 51.85 51.80 51.85 7.5K
10:55 51.80 51.85 51.80 51.85 7.0K
11:00 51.80 51.80 51.80 51.80 3.5K
11:05 51.85 51.85 51.85 51.85 2.0K
11:10 51.80 51.80 51.80 51.80 18.6K
11:15 51.85 51.85 51.85 51.85 0.5K
11:20 51.75 51.80 51.70 51.70 51.0K
11:30 51.65 51.65 51.60 51.60 18.0K
11:40 51.65 51.75 51.65 51.75 48.0K
11:50 51.70 51.70 51.70 51.70 2.0K
11:55 51.75 51.75 51.70 51.70 1.5K
13:00 51.70 51.85 51.70 51.85 41.0K
13:05 51.80 51.85 51.80 51.80 20.0K
13:15 51.75 51.85 51.75 51.85 52.0K
13:20 51.80 51.80 51.80 51.80 23.0K
13:25 51.85 51.85 51.85 51.85 4.0K
13:30 51.80 51.80 51.80 51.80 16.0K
13:35 51.75 51.80 51.75 51.75 8.0K
13:40 51.80 51.80 51.70 51.80 82.5K
13:45 51.70 51.80 51.70 51.80 39.9K
13:50 51.75 51.80 51.75 51.75 1.5K
13:55 51.80 51.90 51.75 51.85 214.5K
14:00 51.80 51.85 51.80 51.85 4.5K
14:05 51.80 51.85 51.80 51.85 1.5K
14:10 51.80 51.85 51.80 51.85 8.0K
14:15 51.80 51.80 51.80 51.80 1.5K
14:20 51.85 51.85 51.80 51.85 9.0K
14:25 51.80 51.85 51.80 51.80 4.0K
14:30 51.85 51.85 51.80 51.85 9.5K
14:35 51.80 51.85 51.80 51.85 10.0K
14:40 51.80 51.85 51.80 51.85 4.0K
14:45 51.80 51.85 51.80 51.80 8.0K
14:50 51.85 51.85 51.85 51.85 68.0K
14:55 51.80 51.85 51.80 51.85 7.0K
15:00 51.80 51.85 51.80 51.85 49.2K
15:10 51.80 51.85 51.80 51.80 22.5K
15:15 51.85 51.85 51.85 51.85 5.5K
15:20 51.80 51.85 51.75 51.80 22.2K
15:25 51.75 51.80 51.75 51.80 16.6K
15:30 51.75 51.80 51.75 51.75 11.5K
15:35 51.80 51.80 51.75 51.80 19.5K
15:40 51.75 51.80 51.75 51.80 23.0K
15:45 51.75 51.80 51.75 51.80 18.5K
15:50 51.75 51.80 51.75 51.75 35.0K
15:55 51.80 51.80 51.70 51.70 1,559.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据