电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.05 52.25 52.05 52.15 145.5K
09:35 52.20 52.20 52.10 52.10 86.0K
09:40 52.05 52.15 52.05 52.10 41.5K
09:45 52.05 52.15 52.05 52.10 29.5K
09:50 52.15 52.15 52.05 52.15 72.5K
09:55 52.10 52.15 52.10 52.10 17.0K
10:00 52.15 52.15 52.10 52.10 6.7K
10:05 52.15 52.15 52.05 52.05 116.5K
10:10 52.10 52.10 52.05 52.05 10.5K
10:15 52.10 52.10 52.05 52.05 21.0K
10:20 52.10 52.10 52.00 52.00 38.5K
10:30 52.05 52.05 52.00 52.00 7.5K
10:35 52.05 52.05 52.00 52.00 5.5K
10:40 52.05 52.05 52.00 52.00 11.0K
10:45 52.05 52.05 52.00 52.00 2.5K
10:50 52.05 52.05 52.00 52.00 6.0K
10:55 52.05 52.05 52.00 52.00 6.0K
11:00 52.05 52.05 52.00 52.00 10.5K
11:05 52.05 52.05 52.00 52.00 9.0K
11:10 52.05 52.05 52.00 52.00 8.5K
11:15 52.05 52.05 52.00 52.00 45.0K
11:30 51.95 52.00 51.95 51.95 12.0K
11:35 52.00 52.00 51.95 51.95 18.0K
11:40 52.00 52.00 51.95 51.95 17.0K
11:45 51.95 51.95 51.90 51.90 14.0K
11:50 51.95 51.95 51.90 51.90 14.5K
11:55 51.95 51.95 51.90 51.90 11.0K
13:00 51.95 51.95 51.90 51.90 49.0K
13:05 51.95 52.05 51.95 52.00 83.0K
13:10 51.95 51.95 51.90 51.90 7.5K
13:15 51.95 51.95 51.90 51.90 11.5K
13:20 51.95 51.95 51.90 51.90 13.5K
13:25 51.90 51.90 51.85 51.85 11.0K
13:30 51.90 51.95 51.90 51.95 44.5K
13:35 51.90 51.90 51.90 51.90 3.5K
13:45 51.95 51.95 51.90 51.90 15.5K
13:50 51.95 51.95 51.85 51.85 66.0K
13:55 51.80 51.80 51.80 51.80 9.5K
14:00 51.85 51.85 51.80 51.80 30.0K
14:10 51.85 51.90 51.85 51.85 36.0K
14:15 51.90 51.95 51.90 51.95 37.0K
14:20 52.00 52.00 51.95 51.95 13.5K
14:25 52.00 52.00 51.95 51.95 7.0K
14:35 52.00 52.00 51.95 51.95 11.5K
14:40 52.00 52.00 51.95 51.95 5.5K
14:45 52.00 52.00 51.95 51.95 2.5K
14:50 52.00 52.00 51.95 51.95 11.5K
14:55 52.00 52.00 51.95 51.95 3.0K
15:00 52.00 52.10 51.95 52.05 94.5K
15:05 52.10 52.10 52.05 52.05 8.5K
15:10 52.10 52.15 52.05 52.05 61.5K
15:15 52.10 52.15 52.10 52.10 24.0K
15:20 52.05 52.05 52.05 52.05 0.5K
15:25 52.10 52.10 52.05 52.05 15.0K
15:30 52.10 52.10 52.05 52.05 30.6K
15:35 52.10 52.10 52.05 52.10 15.5K
15:40 52.05 52.10 52.05 52.05 15.0K
15:45 52.10 52.10 52.00 52.00 44.5K
15:50 52.05 52.05 51.95 51.95 44.0K
15:55 52.00 52.05 51.95 52.00 450.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据