电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.80 51.95 51.65 51.85 273.7K
09:35 51.90 51.90 51.70 51.90 238.5K
09:40 51.90 51.95 51.85 51.90 79.5K
09:45 51.95 52.00 51.95 52.00 10.5K
09:50 51.95 52.00 51.90 51.90 139.5K
09:55 51.85 51.85 51.85 51.85 20.0K
10:00 51.80 51.85 51.80 51.85 17.5K
10:05 51.80 51.80 51.75 51.75 31.6K
10:10 51.80 51.80 51.75 51.75 38.5K
10:20 51.80 51.80 51.80 51.80 20.5K
10:25 51.85 51.85 51.80 51.80 30.5K
10:30 51.90 51.90 51.80 51.80 4.2K
10:40 51.85 51.85 51.80 51.80 9.5K
10:45 51.85 51.85 51.80 51.80 1.0K
10:50 51.85 51.85 51.80 51.85 8.0K
10:55 51.95 51.95 51.90 51.95 193.0K
11:00 51.90 51.90 51.90 51.90 4.0K
11:05 51.95 52.00 51.95 51.95 94.5K
11:15 52.00 52.00 51.90 51.95 51.6K
11:20 52.00 52.00 52.00 52.00 2.0K
11:25 51.95 51.95 51.95 51.95 43.0K
11:35 52.00 52.00 51.95 51.95 35.0K
11:55 52.00 52.00 51.95 52.00 10.5K
13:00 51.95 52.10 51.95 52.05 401.5K
13:05 52.10 52.10 52.00 52.00 21.0K
13:10 52.05 52.05 52.00 52.00 20.5K
13:15 52.05 52.05 51.95 52.00 46.5K
13:20 51.95 52.00 51.95 52.00 13.0K
13:25 51.95 51.95 51.95 51.95 15.5K
13:30 52.00 52.00 51.95 52.00 3.5K
13:35 51.95 51.95 51.90 51.95 53.0K
13:40 51.90 51.90 51.90 51.90 1.5K
13:45 51.90 51.90 51.85 51.85 12.5K
13:50 51.85 51.90 51.80 51.85 72.0K
13:55 51.90 51.90 51.85 51.90 42.0K
14:00 51.95 51.95 51.95 51.95 3.5K
14:10 51.90 51.95 51.90 51.95 17.5K
14:15 51.90 51.95 51.90 51.95 17.5K
14:25 51.90 51.95 51.90 51.90 40.5K
14:30 51.95 51.95 51.85 51.85 33.5K
14:35 51.90 51.90 51.85 51.85 12.5K
14:40 51.90 51.90 51.90 51.90 3.0K
14:45 51.85 51.90 51.85 51.90 3.0K
14:50 51.85 51.85 51.85 51.85 3.6K
14:55 51.85 51.90 51.85 51.85 9.5K
15:00 51.90 51.95 51.90 51.95 71.0K
15:05 52.00 52.00 51.95 51.95 132.0K
15:10 52.00 52.00 51.95 51.95 40.0K
15:15 52.00 52.00 51.95 51.95 13.0K
15:20 52.00 52.10 51.95 52.10 192.6K
15:25 52.05 52.05 52.05 52.05 47.0K
15:30 52.05 52.10 52.05 52.05 56.5K
15:35 52.05 52.10 52.05 52.10 188.5K
15:40 52.05 52.20 52.05 52.15 97.5K
15:45 52.10 52.15 52.10 52.15 39.5K
15:50 52.20 52.20 52.10 52.15 72.0K
15:55 52.10 52.20 52.10 52.20 485.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据