电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.25 51.40 51.20 51.25 61.7K
09:35 51.30 51.30 51.20 51.20 39.5K
09:40 51.25 51.25 51.20 51.25 56.6K
09:45 51.30 51.30 51.25 51.25 43.0K
09:50 51.30 51.35 51.25 51.25 360.0K
09:55 51.30 51.40 51.30 51.40 19.5K
10:00 51.35 51.45 51.35 51.45 68.0K
10:05 51.40 51.45 51.40 51.40 5.5K
10:10 51.45 51.45 51.40 51.40 48.0K
10:15 51.45 51.50 51.40 51.50 11.5K
10:20 51.45 51.50 51.45 51.45 9.0K
10:25 51.55 51.55 51.50 51.55 101.5K
10:30 51.50 51.55 51.50 51.55 83.5K
10:35 51.50 51.55 51.50 51.55 27.5K
10:40 51.50 51.55 51.50 51.55 15.5K
10:45 51.55 51.60 51.50 51.55 33.0K
10:50 51.60 51.60 51.55 51.60 18.5K
10:55 51.55 51.60 51.55 51.55 43.0K
11:00 51.60 51.60 51.55 51.55 7.5K
11:05 51.60 51.65 51.55 51.60 69.0K
11:10 51.70 51.75 51.65 51.75 110.5K
11:15 51.75 51.75 51.70 51.70 52.0K
11:20 51.65 51.70 51.60 51.65 143.0K
11:25 51.60 51.65 51.60 51.65 84.5K
11:30 51.70 51.80 51.60 51.80 187.0K
11:35 51.85 51.90 51.80 51.80 167.4K
11:40 51.85 51.85 51.70 51.75 62.0K
11:45 51.70 51.75 51.70 51.70 31.5K
11:50 51.75 51.75 51.75 51.75 15.0K
11:55 51.80 51.80 51.70 51.75 4.0K
13:00 51.70 51.75 51.70 51.75 41.0K
13:05 51.70 51.75 51.70 51.70 37.5K
13:10 51.80 51.85 51.80 51.85 85.5K
13:15 51.85 52.00 51.85 51.95 277.0K
13:20 52.00 52.00 51.95 51.95 42.5K
13:25 51.90 51.90 51.90 51.90 11.0K
13:30 51.95 51.95 51.90 51.90 25.5K
13:35 51.95 51.95 51.90 51.95 10.5K
13:40 51.90 51.90 51.85 51.85 60.3K
13:45 51.90 51.90 51.85 51.85 19.0K
13:50 51.90 51.90 51.90 51.90 11.5K
13:55 51.85 51.90 51.85 51.90 7.0K
14:00 51.85 51.85 51.80 51.80 64.0K
14:05 51.80 51.85 51.75 51.75 58.5K
14:10 51.80 51.85 51.80 51.85 22.0K
14:15 51.80 51.90 51.80 51.90 22.5K
14:20 51.90 51.95 51.85 51.95 121.0K
14:25 52.00 52.00 51.95 51.95 37.5K
14:30 52.00 52.00 51.95 51.95 10.0K
14:35 52.00 52.00 51.90 51.95 38.0K
14:40 51.90 51.95 51.90 51.95 31.4K
14:45 51.90 51.95 51.90 51.95 61.0K
14:55 52.00 52.00 51.95 51.95 33.0K
15:00 51.90 51.95 51.90 51.95 5.5K
15:05 51.90 51.95 51.90 51.95 21.8K
15:10 51.90 51.90 51.85 51.90 22.0K
15:15 51.85 51.90 51.85 51.90 20.0K
15:20 51.85 51.95 51.85 51.95 14.5K
15:25 51.90 51.95 51.85 51.90 51.5K
15:30 51.85 51.90 51.85 51.90 51.0K
15:35 51.85 51.90 51.85 51.90 20.5K
15:40 51.85 51.90 51.80 51.80 45.0K
15:45 51.85 51.90 51.80 51.85 60.0K
15:50 51.90 51.90 51.80 51.80 65.3K
15:55 51.85 51.90 51.80 51.85 520.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据