电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.25 51.25 51.10 51.15 83.0K
09:35 51.15 51.25 51.15 51.20 61.5K
09:40 51.25 51.35 51.25 51.30 64.0K
09:45 51.25 51.30 51.25 51.30 25.0K
09:50 51.35 51.35 51.30 51.30 19.7K
09:55 51.25 51.30 51.25 51.30 21.5K
10:10 51.25 51.30 51.25 51.25 24.0K
10:15 51.20 51.25 51.20 51.20 26.8K
10:20 51.25 51.25 51.20 51.20 6.0K
10:25 51.25 51.25 51.20 51.25 13.0K
10:30 51.20 51.25 51.20 51.20 114.5K
10:40 51.15 51.20 51.15 51.20 21.0K
10:45 51.15 51.15 51.15 51.15 9.5K
10:50 51.20 51.20 51.15 51.15 27.0K
10:55 51.10 51.15 51.10 51.10 6.5K
11:00 51.15 51.20 51.10 51.15 52.0K
11:05 51.20 51.25 51.20 51.25 25.5K
11:10 51.30 51.30 51.30 51.30 8.5K
11:15 51.25 51.30 51.25 51.30 5.5K
11:20 51.25 51.25 51.25 51.25 26.0K
11:25 51.20 51.25 51.20 51.20 3.0K
11:30 51.20 51.20 51.20 51.20 32.5K
11:40 51.15 51.15 51.15 51.15 7.0K
11:45 51.10 51.10 51.10 51.10 32.0K
11:50 51.15 51.15 51.15 51.15 15.5K
11:55 51.10 51.10 51.10 51.10 7.5K
13:00 51.10 51.20 51.10 51.20 6.0K
13:05 51.15 51.20 51.15 51.20 21.5K
13:10 51.20 51.20 51.15 51.20 46.5K
13:15 51.10 51.15 51.10 51.15 18.5K
13:20 51.10 51.15 51.10 51.15 4.0K
13:25 51.10 51.15 51.10 51.10 4.5K
13:30 51.15 51.15 51.10 51.10 5.5K
13:35 51.15 51.15 51.10 51.10 19.0K
13:40 51.15 51.15 51.15 51.15 4.0K
13:45 51.10 51.15 51.10 51.10 14.0K
13:50 51.15 51.15 51.10 51.15 10.2K
13:55 51.10 51.15 51.10 51.15 4.0K
14:00 51.10 51.15 51.10 51.10 5.5K
14:05 51.15 51.15 51.10 51.15 8.0K
14:10 51.10 51.10 51.05 51.10 44.0K
14:15 51.05 51.10 51.05 51.10 48.0K
14:30 51.15 51.15 51.10 51.10 3.0K
14:35 51.15 51.15 51.10 51.10 5.5K
14:40 51.15 51.15 51.10 51.10 6.0K
14:45 51.05 51.05 51.05 51.05 42.0K
15:05 51.10 51.10 51.00 51.00 29.5K
15:10 51.05 51.05 51.05 51.05 20.5K
15:15 51.00 51.00 51.00 51.00 8.0K
15:20 51.05 51.05 51.00 51.00 2.0K
15:25 51.05 51.05 51.00 51.00 12.6K
15:30 51.05 51.05 51.05 51.05 14.0K
15:35 51.00 51.00 50.95 50.95 137.5K
15:40 50.90 50.95 50.85 50.95 107.5K
15:45 50.90 50.95 50.85 50.95 161.6K
15:50 50.90 50.95 50.90 50.90 31.0K
15:55 50.95 51.00 50.90 50.95 387.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据