电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.20 51.45 51.20 51.45 126.5K
09:35 51.40 51.45 51.40 51.45 56.5K
09:40 51.40 51.40 51.35 51.40 83.5K
09:45 51.45 51.45 51.45 51.45 47.5K
09:50 51.50 51.50 51.45 51.45 18.5K
09:55 51.40 51.40 51.40 51.40 15.5K
10:00 51.35 51.40 51.35 51.35 72.0K
10:05 51.30 51.30 51.30 51.30 12.5K
10:10 51.35 51.35 51.30 51.30 46.5K
10:15 51.35 51.35 51.35 51.35 14.5K
10:20 51.40 51.40 51.40 51.40 6.0K
10:25 51.35 51.40 51.35 51.40 23.0K
10:30 51.35 51.35 51.35 51.35 26.0K
10:35 51.30 51.35 51.30 51.35 35.0K
10:40 51.30 51.30 51.30 51.30 5.5K
10:45 51.35 51.40 51.35 51.35 34.3K
10:50 51.40 51.45 51.40 51.40 51.5K
11:00 51.30 51.30 51.25 51.30 287.5K
11:10 51.20 51.20 51.15 51.15 164.5K
11:15 51.25 51.25 51.20 51.20 41.0K
11:20 51.15 51.20 51.15 51.20 18.5K
11:30 51.15 51.20 51.15 51.20 22.5K
11:35 51.15 51.15 51.15 51.15 35.9K
11:40 51.25 51.30 51.25 51.30 215.0K
11:45 51.25 51.30 51.25 51.30 3.5K
11:50 51.35 51.35 51.30 51.30 8.2K
11:55 51.35 51.35 51.30 51.35 7.0K
13:00 51.35 51.40 51.25 51.25 194.5K
13:05 51.20 51.25 51.20 51.20 260.0K
13:10 51.15 51.25 51.15 51.25 68.0K
13:15 51.20 51.25 51.15 51.20 52.5K
13:25 51.25 51.25 51.20 51.20 34.0K
13:30 51.30 51.30 51.30 51.30 46.0K
13:35 51.30 51.35 51.30 51.35 46.0K
13:40 51.30 51.30 51.30 51.30 0.5K
13:45 51.35 51.45 51.35 51.45 90.5K
13:50 51.40 51.45 51.40 51.40 28.0K
13:55 51.45 51.45 51.40 51.40 4.6K
14:00 51.45 51.50 51.45 51.50 73.5K
14:05 51.45 51.50 51.45 51.45 13.0K
14:10 51.50 51.50 51.40 51.40 96.0K
14:15 51.45 51.45 51.40 51.40 60.6K
14:25 51.45 51.45 51.45 51.45 39.0K
14:40 51.40 51.45 51.40 51.45 11.0K
14:45 51.40 51.40 51.35 51.35 111.0K
14:50 51.40 51.40 51.40 51.40 3.5K
14:55 51.35 51.40 51.35 51.40 166.5K
15:10 51.35 51.35 51.25 51.30 266.4K
15:15 51.25 51.35 51.25 51.35 427.0K
15:20 51.30 51.35 51.30 51.35 30.0K
15:25 51.35 51.35 51.35 51.35 16.0K
15:30 51.30 51.45 51.30 51.45 31.0K
15:35 51.40 51.45 51.40 51.40 30.0K
15:40 51.45 51.45 51.40 51.45 39.0K
15:45 51.40 51.45 51.40 51.45 73.5K
15:50 51.40 51.50 51.40 51.45 119.0K
15:55 51.50 51.50 51.45 51.50 677.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据